TXC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10875999 | $0.12969999 | $0.10875999 | $0.12969999 | $298.73 |
| 2026-10-12 | $0.11696999 | $0.11696999 | $0.10875999 | $0.10875999 | $571.18 |
| 2026-10-11 | $0.14749991 | $0.14749991 | $0.11696999 | $0.11696999 | $505.07 |
| 2026-10-10 | $0.126111 | $0.16679764 | $0.12 | $0.14749991 | $2,394.98 |
| 2026-10-09 | $0.14 | $0.14 | $0.126111 | $0.126111 | $133.10 |
| 2026-10-08 | $0.13000039 | $0.14 | $0.13000039 | $0.14 | $57.50 |
| 2026-10-07 | $0.12611012 | $0.13000039 | $0.12611012 | $0.13000039 | $973.84 |
| 2026-10-06 | $0.13 | $0.16679883 | $0.12611012 | $0.12611012 | $158.40 |
| 2026-10-05 | $0.14 | $0.149998 | $0.13 | $0.13 | $391.48 |
| 2026-10-04 | $0.12 | $0.1409999 | $0.12 | $0.14 | $345.46 |
| 2026-10-03 | $0.1668 | $0.1668 | $0.12 | $0.12 | $184.01 |
| 2026-10-02 | $0.15 | $0.1668 | $0.1200999 | $0.1668 | $525.63 |
| 2026-10-01 | $0.16989962 | $0.16989962 | $0.11697008 | $0.15 | $2,156.55 |
| 2026-09-30 | $0.14006999 | $0.16989962 | $0.14006999 | $0.16989962 | $1,124.03 |
| 2026-09-29 | $0.17 | $0.17 | $0.14000999 | $0.14006999 | $113.63 |
| 2026-09-28 | $0.15126999 | $0.17 | $0.15126999 | $0.17 | $2,617.06 |
| 2026-09-27 | $0.14405999 | $0.16207999 | $0.14405999 | $0.15126999 | $299.80 |
| 2026-09-26 | $0.179 | $0.179 | $0.14401999 | $0.14405999 | $937.22 |
| 2026-09-25 | $0.17002991 | $0.179 | $0.17001999 | $0.179 | $691.12 |
| 2026-09-24 | $0.18 | $0.18 | $0.17001342 | $0.17002991 | $423.54 |
| 2026-09-23 | $0.17101001 | $0.19 | $0.17101001 | $0.18 | $394.41 |
| 2026-09-22 | $0.19 | $0.19 | $0.167 | $0.17101001 | $620.61 |
| 2026-09-21 | $0.160005 | $0.19 | $0.160005 | $0.19 | $978.17 |
| 2026-09-20 | $0.17 | $0.17 | $0.160005 | $0.160005 | $819.87 |
| 2026-09-19 | $0.16209999 | $0.1799 | $0.16209999 | $0.17 | $270.21 |
| 2026-09-18 | $0.17 | $0.17 | $0.16209999 | $0.16209999 | $326.21 |
| 2026-09-17 | $0.16103001 | $0.17 | $0.160005 | $0.17 | $1,727.91 |
| 2026-09-16 | $0.165 | $0.18 | $0.16102999 | $0.16103001 | $1,365.37 |
| 2026-09-15 | $0.161 | $0.18 | $0.161 | $0.165 | $661.85 |
| 2026-09-14 | $0.19 | $0.19 | $0.161 | $0.161 | $733.81 |