TGC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15034726 | $0.15447723 | $0.14797091 | $0.14797473 | $7,403.18 |
| 2026-10-11 | $0.14938421 | $0.1513111 | $0.14847259 | $0.15036645 | $11,650.92 |
| 2026-10-10 | $0.15287075 | $0.15311291 | $0.14570345 | $0.14937567 | $42,438.32 |
| 2026-10-09 | $0.15523887 | $0.15634423 | $0.1528845 | $0.1528845 | $24,933.60 |
| 2026-10-08 | $0.153947 | $0.15528926 | $0.15070218 | $0.15513443 | $16,925.23 |
| 2026-10-07 | $0.15605064 | $0.1561077 | $0.15018604 | $0.15392476 | $27,152.61 |
| 2026-10-06 | $0.15408969 | $0.15666134 | $0.15316861 | $0.15607954 | $12,253.45 |
| 2026-10-05 | $0.14898944 | $0.15726334 | $0.14808123 | $0.1541251 | $33,592.03 |
| 2026-10-04 | $0.14715274 | $0.15113905 | $0.1471466 | $0.14900747 | $5,549.19 |
| 2026-10-03 | $0.14376411 | $0.14769078 | $0.14355727 | $0.14715498 | $32,919.85 |
| 2026-10-02 | $0.14019118 | $0.14614896 | $0.14013559 | $0.14380419 | $15,117.35 |
| 2026-10-01 | $0.13991984 | $0.14096746 | $0.13930458 | $0.14021657 | $11,026.86 |
| 2026-09-30 | $0.13925345 | $0.14156249 | $0.13578214 | $0.13991589 | $43,972.11 |
| 2026-09-29 | $0.13913267 | $0.14089896 | $0.13827357 | $0.13924657 | $6,865.32 |
| 2026-09-28 | $0.14094647 | $0.1411761 | $0.13833581 | $0.1391729 | $27,589.70 |
| 2026-09-27 | $0.14022057 | $0.14693493 | $0.13981646 | $0.14096726 | $27,989.35 |
| 2026-09-26 | $0.14059959 | $0.14158851 | $0.14015233 | $0.14022131 | $12,243.98 |
| 2026-09-25 | $0.13857916 | $0.14067479 | $0.13813676 | $0.14060004 | $10,628.76 |
| 2026-09-24 | $0.14185134 | $0.14207634 | $0.13639327 | $0.13857559 | $11,704.83 |
| 2026-09-23 | $0.14217804 | $0.14279423 | $0.13984736 | $0.14184561 | $15,728.40 |
| 2026-09-22 | $0.14265639 | $0.14354296 | $0.14125308 | $0.14221223 | $26,492.49 |
| 2026-09-21 | $0.14886658 | $0.15183638 | $0.14142562 | $0.1427129 | $50,861.39 |
| 2026-09-20 | $0.14647785 | $0.14875726 | $0.14336705 | $0.14875525 | $20,756.39 |
| 2026-09-19 | $0.14674523 | $0.14904628 | $0.14606044 | $0.14658615 | $25,271.24 |
| 2026-09-18 | $0.13433518 | $0.15151911 | $0.13427418 | $0.14765435 | $33,663.07 |
| 2026-09-17 | $0.13168433 | $0.13519145 | $0.1313364 | $0.13438748 | $18,787.97 |
| 2026-09-16 | $0.13136353 | $0.13306788 | $0.13046318 | $0.13173537 | $39,415.17 |
| 2026-09-15 | $0.13602745 | $0.13617185 | $0.12911072 | $0.12980504 | $14,614.78 |
| 2026-09-14 | $0.13279565 | $0.13963073 | $0.13241582 | $0.13603538 | $34,712.11 |
| 2026-09-13 | $0.13357647 | $0.13400259 | $0.1321208 | $0.13277233 | $12,969.59 |