TRWA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00021123 | $0.00021536 | $0.00020899 | $0.00020899 | $223.70 |
| 2026-10-11 | $0.00021713 | $0.00024878 | $0.00021029 | $0.00021126 | $3,796.95 |
| 2026-10-10 | $0.00021401 | $0.00022125 | $0.00021205 | $0.00021892 | $1,028.02 |
| 2026-10-09 | $0.00021591 | $0.00021848 | $0.0002122 | $0.00021402 | $1,062.26 |
| 2026-10-08 | $0.00022477 | $0.00023428 | $0.00021079 | $0.00021602 | $1,709.46 |
| 2026-10-07 | $0.00024787 | $0.00024796 | $0.00022157 | $0.00022484 | $6,898.22 |
| 2026-10-06 | $0.00024352 | $0.00025694 | $0.00024352 | $0.00024791 | $5,752.84 |
| 2026-10-05 | $0.0002492 | $0.00026389 | $0.00024083 | $0.00024358 | $3,129.80 |
| 2026-10-04 | $0.00024566 | $0.00025331 | $0.00024565 | $0.00024923 | $5,434.20 |
| 2026-10-03 | $0.00024485 | $0.00025124 | $0.0002447 | $0.00024567 | $1,013.56 |
| 2026-10-02 | $0.00025046 | $0.00025503 | $0.00024447 | $0.00024492 | $8,087.05 |
| 2026-10-01 | $0.00025774 | $0.00025774 | $0.00024437 | $0.00025046 | $4,151.55 |
| 2026-09-30 | $0.00030757 | $0.00030844 | $0.00025665 | $0.00025773 | $16,334.42 |
| 2026-09-29 | $0.00029005 | $0.00030762 | $0.0002867 | $0.00030756 | $5,434.40 |
| 2026-09-28 | $0.00028708 | $0.00030537 | $0.0002789 | $0.00029014 | $7,750.23 |
| 2026-09-27 | $0.00023193 | $0.00030128 | $0.00023171 | $0.00028957 | $21,458.99 |
| 2026-09-26 | $0.00022742 | $0.00024597 | $0.000227 | $0.00023194 | $2,106.98 |
| 2026-09-25 | $0.000203 | $0.00022016 | $0.00020264 | $0.00020461 | $65,718.38 |
| 2026-09-24 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | $58,598.44 |
| 2026-09-23 | $0.00020542 | $0.00020873 | $0.000203 | $0.000203 | $58,823.70 |
| 2026-09-22 | $0.000203 | $0.00022591 | $0.000203 | $0.00020542 | $92,173.35 |
| 2026-09-21 | $0.000203 | $0.0002237 | $0.000203 | $0.000203 | $68,716.72 |
| 2026-09-20 | $0.000203 | $0.00020755 | $0.00020298 | $0.000203 | $69,909.43 |
| 2026-09-19 | $0.000203 | $0.00020301 | $0.000203 | $0.000203 | $57,477.16 |
| 2026-09-18 | $0.0001985 | $0.0002032 | $0.000196 | $0.000203 | $64,441.39 |
| 2026-09-17 | $0.00019974 | $0.0002021 | $0.0001955 | $0.0001986 | $60,306.46 |
| 2026-09-16 | $0.0002031 | $0.0002048 | $0.0001984 | $0.00020001 | $62,749.94 |
| 2026-09-15 | $0.00021146 | $0.00021166 | $0.00019964 | $0.0002031 | $66,622.60 |
| 2026-09-14 | $0.0002099 | $0.00022065 | $0.00020851 | $0.0002098 | $65,193.98 |
| 2026-09-13 | $0.00021425 | $0.0002181 | $0.00021093 | $0.00021118 | $70,339.86 |