KEKEC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000015 | $0.00001558 | $0.00001484 | $0.00001532 | $479.11 |
| 2026-10-12 | $0.00001582 | $0.00001603 | $0.00001499 | $0.00001499 | $1,312.64 |
| 2026-10-11 | $0.00001575 | $0.00001611 | $0.00001569 | $0.00001583 | $501.32 |
| 2026-10-10 | $0.00001571 | $0.00001587 | $0.0000157 | $0.00001574 | $336.52 |
| 2026-10-09 | $0.0000157 | $0.00001591 | $0.0000156 | $0.00001571 | $252.00 |
| 2026-10-08 | $0.00001621 | $0.00001632 | $0.00001518 | $0.00001568 | $545.20 |
| 2026-10-07 | $0.00001748 | $0.00001749 | $0.0000161 | $0.00001622 | $2,614.75 |
| 2026-10-06 | $0.00001746 | $0.00001776 | $0.00001739 | $0.00001749 | $1,106.57 |
| 2026-10-05 | $0.00001719 | $0.00001744 | $0.00001709 | $0.00001739 | $1,202.73 |
| 2026-10-04 | $0.00001674 | $0.00001724 | $0.00001674 | $0.00001719 | $1,135.44 |
| 2026-10-03 | $0.00001662 | $0.00001681 | $0.00001662 | $0.00001674 | $53.28 |
| 2026-10-02 | $0.00001693 | $0.00001732 | $0.00001654 | $0.00001663 | $135.91 |
| 2026-10-01 | $0.0000178 | $0.00001815 | $0.00001691 | $0.00001694 | $8,037.80 |
| 2026-09-30 | $0.00001779 | $0.00001814 | $0.00001763 | $0.0000178 | $741.60 |
| 2026-09-29 | $0.00001798 | $0.00001838 | $0.0000177 | $0.00001779 | $669.92 |
| 2026-09-28 | $0.00001804 | $0.00001818 | $0.00001767 | $0.00001799 | $417.57 |
| 2026-09-27 | $0.00001815 | $0.00001826 | $0.00001792 | $0.00001804 | $944.61 |
| 2026-09-26 | $0.00001707 | $0.00001815 | $0.00001697 | $0.00001815 | $4,584.40 |
| 2026-09-25 | $0.00001775 | $0.00001799 | $0.00001703 | $0.00001707 | $3,405.94 |
| 2026-09-24 | $0.00001738 | $0.00001783 | $0.00001726 | $0.00001775 | $1,090.99 |
| 2026-09-23 | $0.00001786 | $0.00001816 | $0.00001723 | $0.00001738 | $2,364.39 |
| 2026-09-22 | $0.00001816 | $0.0000184 | $0.00001783 | $0.00001787 | $5,047.57 |
| 2026-09-21 | $0.00001691 | $0.00001825 | $0.00001682 | $0.00001817 | $3,984.35 |
| 2026-09-20 | $0.00001729 | $0.00001734 | $0.00001681 | $0.00001689 | $2,160.68 |
| 2026-09-19 | $0.0000166 | $0.00001736 | $0.00001651 | $0.00001732 | $2,858.39 |
| 2026-09-18 | $0.0000159 | $0.00001689 | $0.00001577 | $0.0000166 | $2,714.99 |
| 2026-09-17 | $0.00001641 | $0.00001665 | $0.00001532 | $0.00001591 | $10,949.40 |
| 2026-09-16 | $0.00001637 | $0.00001645 | $0.00001597 | $0.00001643 | $1,468.80 |
| 2026-09-15 | $0.00001724 | $0.00001726 | $0.00001618 | $0.00001638 | $659.09 |
| 2026-09-14 | $0.00001677 | $0.00001783 | $0.00001673 | $0.00001724 | $638.46 |