BIGTROUT Historical USD Price
Daily close · Feb 4, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002028 | $0.00002092 | $0.00001977 | $0.00002051 | $384.62 |
| 2026-10-12 | $0.00002137 | $0.00002174 | $0.00002028 | $0.00002028 | $410.30 |
| 2026-10-11 | $0.0000202 | $0.00002216 | $0.00002019 | $0.00002136 | $410.49 |
| 2026-10-10 | $0.00002002 | $0.00002028 | $0.00002 | $0.00002019 | $382.93 |
| 2026-10-09 | $0.00002002 | $0.00002038 | $0.00001986 | $0.00002004 | $378.54 |
| 2026-10-08 | $0.00002134 | $0.0000214 | $0.0000194 | $0.00002007 | $377.99 |
| 2026-10-07 | $0.00002218 | $0.00002218 | $0.00002122 | $0.00002132 | $419.91 |
| 2026-10-06 | $0.00002348 | $0.00002364 | $0.00002211 | $0.00002217 | $437.89 |
| 2026-10-05 | $0.00002381 | $0.00002388 | $0.00002315 | $0.00002346 | $436.56 |
| 2026-10-04 | $0.00002342 | $0.0000239 | $0.00002342 | $0.00002381 | $439.29 |
| 2026-10-03 | $0.00002326 | $0.0000235 | $0.00002325 | $0.00002343 | $439.51 |
| 2026-10-02 | $0.00002317 | $0.00002419 | $0.00002304 | $0.00002326 | $451.36 |
| 2026-10-01 | $0.00002322 | $0.00002344 | $0.00002292 | $0.00002318 | $451.23 |
| 2026-09-30 | $0.00002348 | $0.00002406 | $0.00002305 | $0.00002324 | $435.12 |
| 2026-09-29 | $0.00002351 | $0.00002405 | $0.00002311 | $0.00002348 | $448.16 |
| 2026-09-28 | $0.00002444 | $0.00002457 | $0.00002329 | $0.00002352 | $454.06 |
| 2026-09-27 | $0.00002456 | $0.00002518 | $0.00002425 | $0.00002441 | $447.33 |
| 2026-09-26 | $0.00002486 | $0.00002486 | $0.00002441 | $0.00002457 | $465.27 |
| 2026-09-25 | $0.00002391 | $0.00002501 | $0.00002369 | $0.00002489 | $448.02 |
| 2026-09-24 | $0.0000238 | $0.00002398 | $0.00002312 | $0.00002392 | $445.04 |
| 2026-09-23 | $0.00002474 | $0.00002492 | $0.00002365 | $0.00002376 | $449.76 |
| 2026-09-22 | $0.00002488 | $0.00002497 | $0.00002425 | $0.00002478 | $486.08 |
| 2026-09-21 | $0.00002335 | $0.00002506 | $0.00002329 | $0.00002489 | $469.71 |
| 2026-09-20 | $0.00002322 | $0.0000233 | $0.00002252 | $0.0000233 | $440.26 |
| 2026-09-19 | $0.0000235 | $0.00002371 | $0.00002306 | $0.0000232 | $448.63 |
| 2026-09-18 | $0.00002102 | $0.00002355 | $0.00002088 | $0.0000235 | $410.02 |
| 2026-09-17 | $0.00001964 | $0.000021 | $0.00001964 | $0.000021 | $393.90 |
| 2026-09-16 | $0.00001971 | $0.00001998 | $0.00001934 | $0.00001964 | $373.27 |
| 2026-09-15 | $0.00002076 | $0.00002076 | $0.00001946 | $0.00001969 | $397.75 |
| 2026-09-14 | $0.00002166 | $0.00002196 | $0.00002069 | $0.00002081 | $412.60 |