THECITADEL Historical USD Price
Daily close · Jan 3, 2025 → Oct 13, 2026Daily price history
Jun 1, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012727 | $0.00013186 | $0.00012573 | $0.00012985 | $4.42 |
| 2026-10-12 | $0.00013183 | $0.00013382 | $0.00012713 | $0.00012714 | $4.33 |
| 2026-10-11 | $0.00013036 | $0.00013271 | $0.00012986 | $0.00013186 | $4.49 |
| 2026-10-10 | $0.00012936 | $0.00013097 | $0.00012929 | $0.00013034 | $13.41 |
| 2026-10-09 | $0.0001288 | $0.00013047 | $0.00012854 | $0.00012938 | $13.31 |
| 2026-10-08 | $0.00013385 | $0.00013442 | $0.00012538 | $0.00012863 | $13.23 |
| 2026-10-07 | $0.00014028 | $0.00014038 | $0.00013234 | $0.00013386 | $13.77 |
| 2026-10-06 | $0.00014099 | $0.00014164 | $0.00013961 | $0.00014033 | $14.44 |
| 2026-10-05 | $0.00014189 | $0.00014241 | $0.0001396 | $0.00014105 | $14.51 |
| 2026-10-04 | $0.00013984 | $0.00014234 | $0.00013983 | $0.0001419 | $5.33 |
| 2026-10-03 | $0.00013882 | $0.00013995 | $0.00013876 | $0.00013985 | $5.25 |
| 2026-10-02 | $0.00014077 | $0.00014392 | $0.00013813 | $0.0001389 | $5.22 |
| 2026-10-01 | $0.0001398 | $0.00014158 | $0.00013923 | $0.00014082 | $5.29 |
| 2026-09-30 | $0.00013943 | $0.00014253 | $0.00013845 | $0.00013979 | $6.65 |
| 2026-09-29 | $0.00014002 | $0.0001427 | $0.00013816 | $0.00013942 | $6.63 |
| 2026-09-28 | $0.00013998 | $0.00014136 | $0.00013739 | $0.0001401 | $6.66 |
| 2026-09-27 | $0.00014036 | $0.00014157 | $0.00013904 | $0.00014002 | $6.66 |
| 2026-09-26 | $0.00014012 | $0.00014037 | $0.00013892 | $0.00014036 | $6.67 |
| 2026-09-25 | $0.00013995 | $0.00014266 | $0.00013895 | $0.00014012 | $6.66 |
| 2026-09-24 | $0.00013981 | $0.00014054 | $0.00013728 | $0.00013994 | $6.65 |
| 2026-09-23 | $0.00014326 | $0.00014507 | $0.0001379 | $0.0001398 | $6.65 |
| 2026-09-22 | $0.00014509 | $0.00014515 | $0.00014184 | $0.00014332 | $140.34 |
| 2026-09-21 | $0.00014499 | $0.00014521 | $0.00014499 | $0.00014521 | $135.28 |
| 2026-06-07 | $0.00008249 | $0.00008882 | $0.00008227 | $0.00008845 | $5.76 |
| 2026-06-06 | $0.00008336 | $0.00008407 | $0.0000795 | $0.00008243 | $5.37 |
| 2026-06-05 | $0.00009291 | $0.00009312 | $0.00008127 | $0.00008312 | $5.41 |
| 2026-06-04 | $0.00009532 | $0.00009552 | $0.00009099 | $0.00009303 | $6.06 |
| 2026-06-03 | $0.00009783 | $0.0000993 | $0.00009362 | $0.0000955 | $6.22 |
| 2026-06-02 | $0.00010548 | $0.00010548 | $0.00009709 | $0.00009774 | $6.36 |
| 2026-06-01 | $0.00010548 | $0.00010613 | $0.00010311 | $0.00010539 | $6.86 |