DONS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001462 | $0.00001489 | $0.00001445 | $0.00001478 | $12.75 |
| 2026-10-12 | $0.00001505 | $0.00001511 | $0.00001461 | $0.00001461 | $21.00 |
| 2026-10-11 | $0.00001498 | $0.00001511 | $0.00001488 | $0.00001505 | $31.19 |
| 2026-10-10 | $0.00001482 | $0.00001504 | $0.00001481 | $0.00001498 | $1.09 |
| 2026-10-09 | $0.00001469 | $0.00001487 | $0.00001464 | $0.00001483 | $1.47 |
| 2026-10-08 | $0.00001543 | $0.0000155 | $0.00001436 | $0.00001468 | $15.77 |
| 2026-10-07 | $0.00001557 | $0.00001557 | $0.00001519 | $0.00001543 | $15.92 |
| 2026-10-06 | $0.00001572 | $0.00001574 | $0.00001556 | $0.00001558 | $3.03 |
| 2026-10-05 | $0.00001598 | $0.00001625 | $0.00001573 | $0.00001573 | $3.19 |
| 2026-10-04 | $0.00001582 | $0.000016 | $0.00001573 | $0.00001598 | $5.51 |
| 2026-10-03 | $0.00001535 | $0.00001589 | $0.00001529 | $0.00001581 | $5.45 |
| 2026-10-02 | $0.00001542 | $0.00001565 | $0.00001522 | $0.00001535 | $3.46 |
| 2026-10-01 | $0.0000154 | $0.00001549 | $0.00001529 | $0.00001542 | $67.43 |
| 2026-09-30 | $0.0000152 | $0.00001559 | $0.00001515 | $0.00001539 | $3.47 |
| 2026-09-29 | $0.0000154 | $0.00001542 | $0.00001504 | $0.00001519 | $47.07 |
| 2026-09-28 | $0.00001565 | $0.00001575 | $0.00001521 | $0.00001541 | $56.60 |
| 2026-09-27 | $0.00001555 | $0.00001574 | $0.0000155 | $0.00001566 | $22.51 |
| 2026-09-26 | $0.00001563 | $0.00001563 | $0.00001543 | $0.00001555 | $3.73 |
| 2026-09-25 | $0.00001563 | $0.00001576 | $0.00001548 | $0.00001562 | $13.09 |
| 2026-09-24 | $0.00001551 | $0.00001586 | $0.00001544 | $0.00001562 | $10.17 |
| 2026-09-23 | $0.00001585 | $0.00001605 | $0.00001529 | $0.00001551 | $24.01 |
| 2026-09-22 | $0.0000161 | $0.00001612 | $0.00001575 | $0.00001585 | $66.74 |
| 2026-09-21 | $0.00001558 | $0.00001626 | $0.00001546 | $0.00001611 | $18.96 |
| 2026-09-20 | $0.00001536 | $0.00001563 | $0.00001507 | $0.00001557 | $18.33 |
| 2026-09-19 | $0.00001536 | $0.00001559 | $0.0000153 | $0.00001537 | $17.48 |
| 2026-09-18 | $0.00001489 | $0.00001549 | $0.00001484 | $0.00001536 | $19.89 |
| 2026-09-17 | $0.00001468 | $0.00001491 | $0.00001457 | $0.0000149 | $69.63 |
| 2026-09-16 | $0.00001444 | $0.00001469 | $0.00001429 | $0.00001469 | $122.70 |
| 2026-09-15 | $0.0000146 | $0.00001468 | $0.00001438 | $0.00001444 | $2.23 |
| 2026-09-14 | $0.00001452 | $0.00001485 | $0.0000145 | $0.0000146 | $10.71 |