ELP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00945576 | $0.00957916 | $0.00933076 | $0.00943144 | $27.86 |
| 2026-10-12 | $0.00961966 | $0.00968866 | $0.00944022 | $0.00945243 | $7.62 |
| 2026-10-11 | $0.00963921 | $0.00970243 | $0.00955919 | $0.00961828 | $11.95 |
| 2026-10-10 | $0.0095905 | $0.0097086 | $0.00958657 | $0.00964029 | $12.10 |
| 2026-10-09 | $0.00935209 | $0.0096056 | $0.00932207 | $0.00959819 | $19.60 |
| 2026-10-08 | $0.00941289 | $0.00945495 | $0.00911021 | $0.00934889 | $33.79 |
| 2026-10-07 | $0.00956921 | $0.00957087 | $0.00930476 | $0.00941348 | $17.57 |
| 2026-10-06 | $0.00964314 | $0.00970895 | $0.00952457 | $0.00957588 | $19.90 |
| 2026-10-05 | $0.00962448 | $0.00974955 | $0.00953106 | $0.00964981 | $21.55 |
| 2026-10-04 | $0.00955701 | $0.0096807 | $0.00950375 | $0.0096254 | $13.32 |
| 2026-10-03 | $0.00951574 | $0.00976208 | $0.00949298 | $0.00955546 | $16.35 |
| 2026-10-02 | $0.00954512 | $0.00967726 | $0.00943494 | $0.00951695 | $5.25 |
| 2026-10-01 | $0.00959167 | $0.0096831 | $0.00949142 | $0.00954064 | $10.85 |
| 2026-09-30 | $0.00957743 | $0.00974744 | $0.00952388 | $0.00958476 | $22.01 |
| 2026-09-29 | $0.00952358 | $0.00961047 | $0.00941571 | $0.0095689 | $10.84 |
| 2026-09-28 | $0.00972781 | $0.0097857 | $0.0094229 | $0.00953075 | $57.43 |
| 2026-09-27 | $0.00963429 | $0.00974528 | $0.00956965 | $0.00973005 | $21.95 |
| 2026-09-26 | $0.0096791 | $0.00972281 | $0.00956247 | $0.009633 | $85.07 |
| 2026-09-25 | $0.00954688 | $0.00970184 | $0.00947854 | $0.0096766 | $77.80 |
| 2026-09-24 | $0.00946034 | $0.00966763 | $0.00941691 | $0.00954425 | $9.35 |
| 2026-09-23 | $0.00970864 | $0.00976422 | $0.00936674 | $0.00946032 | $25.50 |
| 2026-09-22 | $0.00966197 | $0.00973492 | $0.00953647 | $0.00970882 | $35.10 |
| 2026-09-21 | $0.00952476 | $0.00977799 | $0.00947319 | $0.00966458 | $48.40 |
| 2026-09-20 | $0.00949696 | $0.0096672 | $0.00934278 | $0.00951826 | $17.45 |
| 2026-09-19 | $0.00948544 | $0.00958482 | $0.00942238 | $0.00950069 | $11.44 |
| 2026-09-18 | $0.0094342 | $0.00965102 | $0.00934658 | $0.0094847 | $42.91 |
| 2026-09-17 | $0.00931098 | $0.00947693 | $0.00920011 | $0.00944036 | $27.34 |
| 2026-09-16 | $0.00906046 | $0.00932771 | $0.00901942 | $0.00931224 | $58.82 |
| 2026-09-15 | $0.00919267 | $0.00925669 | $0.00902608 | $0.00906493 | $17.49 |
| 2026-09-14 | $0.00923207 | $0.00934634 | $0.00919205 | $0.00919263 | $28.84 |