GMRT Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.019418 | $0.021003 | $0.01934 | $0.021003 | $229.23 |
| 2026-10-12 | $0.021876 | $0.021876 | $0.019418 | $0.019418 | $342.34 |
| 2026-10-11 | $0.023316 | $0.023316 | $0.021876 | $0.021876 | $142.76 |
| 2026-10-10 | $0.023123 | $0.024249 | $0.022233 | $0.023316 | $195.88 |
| 2026-10-09 | $0.023326 | $0.023326 | $0.022111 | $0.023123 | $69.09 |
| 2026-10-08 | $0.023792 | $0.023792 | $0.022111 | $0.023326 | $207.34 |
| 2026-10-07 | $0.022957 | $0.023792 | $0.022876 | $0.023792 | $87.79 |
| 2026-10-06 | $0.023264 | $0.024532 | $0.022957 | $0.022957 | $30.40 |
| 2026-10-05 | $0.024741 | $0.024741 | $0.023264 | $0.023264 | $35.64 |
| 2026-10-04 | $0.02296 | $0.024741 | $0.02296 | $0.024741 | $47.58 |
| 2026-10-03 | $0.022958 | $0.024537 | $0.022958 | $0.02296 | $44.43 |
| 2026-10-02 | $0.023274 | $0.024194 | $0.022958 | $0.022958 | $73.40 |
| 2026-10-01 | $0.025173 | $0.025173 | $0.023274 | $0.023274 | $190.85 |
| 2026-09-30 | $0.024744 | $0.025174 | $0.0238 | $0.025173 | $84.51 |
| 2026-09-29 | $0.023792 | $0.025174 | $0.023444 | $0.024744 | $333.52 |
| 2026-09-28 | $0.024 | $0.02552 | $0.02328 | $0.023792 | $518.52 |
| 2026-09-27 | $0.031224 | $0.031224 | $0.024 | $0.024 | $1,166.95 |
| 2026-09-26 | $0.030114 | $0.031816 | $0.028347 | $0.031224 | $1,470.53 |
| 2026-09-25 | $0.033011 | $0.034155 | $0.030114 | $0.030114 | $1,243.59 |
| 2026-09-24 | $0.033335 | $0.034155 | $0.032262 | $0.033011 | $1,190.64 |
| 2026-09-23 | $0.032613 | $0.0347 | $0.030888 | $0.033335 | $1,374.87 |
| 2026-09-22 | $0.035998 | $0.040255 | $0.03 | $0.032613 | $1,568.33 |
| 2026-09-21 | $0.039113 | $0.046231 | $0.027 | $0.035622 | $2,241.05 |
| 2026-09-20 | $0.028991 | $0.06 | $0.028443 | $0.039119 | $3,984.35 |
| 2026-09-19 | $0.02878 | $0.02942 | $0.02803 | $0.028991 | $1,305.26 |
| 2026-09-18 | $0.028185 | $0.029655 | $0.0278 | $0.02878 | $1,665.58 |
| 2026-09-17 | $0.02929 | $0.0295 | $0.0278 | $0.028185 | $701.86 |
| 2026-09-16 | $0.029398 | $0.029398 | $0.027417 | $0.02929 | $934.44 |
| 2026-09-15 | $0.028001 | $0.029653 | $0.026654 | $0.029398 | $1,500.36 |
| 2026-09-14 | $0.033 | $0.033381 | $0.024003 | $0.028001 | $3,029.40 |