GOLD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00367594 | $0.00370626 | $0.00365555 | $0.00368348 | $85.38 |
| 2026-10-12 | $0.00371265 | $0.00374826 | $0.00367368 | $0.00367404 | $33.18 |
| 2026-10-11 | $0.00369224 | $0.00372624 | $0.00368992 | $0.00371312 | $17.98 |
| 2026-10-10 | $0.00368475 | $0.00369624 | $0.00366354 | $0.00369204 | $16.50 |
| 2026-10-09 | $0.00384134 | $0.00388117 | $0.00368591 | $0.00368591 | $26.65 |
| 2026-10-08 | $0.00388186 | $0.00389448 | $0.00378308 | $0.00383777 | $677.72 |
| 2026-10-07 | $0.00406276 | $0.00406474 | $0.0038625 | $0.00388242 | $683.07 |
| 2026-10-06 | $0.00404314 | $0.00407482 | $0.00403684 | $0.00406364 | $696.72 |
| 2026-10-05 | $0.00402526 | $0.00404829 | $0.00401041 | $0.00404407 | $700.72 |
| 2026-10-04 | $0.00387794 | $0.00403029 | $0.00387782 | $0.00402566 | $678.60 |
| 2026-10-03 | $0.00378078 | $0.00387936 | $0.00378041 | $0.003878 | $653.03 |
| 2026-10-02 | $0.0037815 | $0.00383799 | $0.00376647 | $0.00378227 | $67.94 |
| 2026-10-01 | $0.00384028 | $0.00387174 | $0.00376049 | $0.00378217 | $51.76 |
| 2026-09-30 | $0.00381285 | $0.00386586 | $0.00380673 | $0.00383967 | $75.03 |
| 2026-09-29 | $0.00379412 | $0.00384518 | $0.00377118 | $0.00381266 | $69.59 |
| 2026-09-28 | $0.00377543 | $0.00380478 | $0.0037404 | $0.00379461 | $78.77 |
| 2026-09-27 | $0.00378734 | $0.00381145 | $0.00376299 | $0.00377565 | $56.80 |
| 2026-09-26 | $0.00388726 | $0.00389144 | $0.00376367 | $0.00378674 | $17.15 |
| 2026-09-25 | $0.00385857 | $0.00390758 | $0.00384954 | $0.00388659 | $751.06 |
| 2026-09-24 | $0.00384279 | $0.00386202 | $0.00380966 | $0.00385847 | $749.57 |
| 2026-09-23 | $0.00388123 | $0.00389676 | $0.00379685 | $0.00384292 | $773.05 |
| 2026-09-22 | $0.00384889 | $0.00389053 | $0.00383082 | $0.00388202 | $40.81 |
| 2026-09-21 | $0.00372849 | $0.00385678 | $0.00372849 | $0.00385042 | $67.01 |
| 2026-09-20 | $0.0036942 | $0.00372515 | $0.00365396 | $0.00372515 | $24.43 |
| 2026-09-19 | $0.00364239 | $0.00370909 | $0.00363928 | $0.00369693 | $23.41 |
| 2026-09-18 | $0.00340937 | $0.00366236 | $0.00340402 | $0.00364238 | $97.74 |
| 2026-09-17 | $0.0033655 | $0.00342348 | $0.00336477 | $0.00341002 | $38.08 |
| 2026-09-16 | $0.00345386 | $0.0034583 | $0.00333513 | $0.00336693 | $45.64 |
| 2026-09-15 | $0.00355487 | $0.00356088 | $0.0034581 | $0.0034581 | $44.89 |
| 2026-09-14 | $0.00350543 | $0.00361769 | $0.00350224 | $0.00355473 | $34.01 |