TIG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.82585 | $0.8406 | $0.8185 | $0.825 | $447,435.28 |
| 2026-10-12 | $0.8338 | $0.85 | $0.82445 | $0.82455 | $417,961.48 |
| 2026-10-11 | $0.85535 | $0.8572 | $0.81725 | $0.83555 | $425,800.45 |
| 2026-10-10 | $0.8492 | $0.86495 | $0.84305 | $0.85425 | $429,862.82 |
| 2026-10-09 | $0.8857 | $0.89145 | $0.83995 | $0.8492 | $447,332.52 |
| 2026-10-08 | $0.89775 | $0.9179 | $0.87525 | $0.8868 | $437,679.06 |
| 2026-10-07 | $0.9156 | $0.92885 | $0.8505 | $0.8953 | $414,142.34 |
| 2026-10-06 | $0.92945 | $0.93415 | $0.8961 | $0.9154 | $438,527.42 |
| 2026-10-05 | $1.01 | $1.01 | $0.91965 | $0.9275 | $419,947.41 |
| 2026-10-04 | $0.94295 | $1.03 | $0.92945 | $1.01 | $441,674.06 |
| 2026-10-03 | $0.89245 | $0.94435 | $0.88915 | $0.94215 | $428,837.15 |
| 2026-10-02 | $0.9475 | $0.9846 | $0.88725 | $0.89225 | $418,841.22 |
| 2026-10-01 | $0.89255 | $0.95405 | $0.8824 | $0.9473 | $439,729.07 |
| 2026-09-30 | $0.8773 | $0.92475 | $0.8471 | $0.8924 | $440,601.36 |
| 2026-09-29 | $0.8791 | $0.89715 | $0.8567 | $0.8761 | $416,557.52 |
| 2026-09-28 | $0.9691 | $0.97915 | $0.87405 | $0.8799 | $425,485.84 |
| 2026-09-27 | $0.8629 | $0.95075 | $0.8137 | $0.95075 | $460,555.67 |
| 2026-09-26 | $0.8079 | $0.87685 | $0.77895 | $0.86325 | $447,859.37 |
| 2026-09-25 | $0.7909 | $0.84015 | $0.78005 | $0.80895 | $430,938.09 |
| 2026-09-24 | $0.82155 | $0.8393 | $0.769 | $0.791 | $423,185.18 |
| 2026-09-23 | $0.8679 | $0.8684 | $0.80755 | $0.8219 | $415,559.98 |
| 2026-09-22 | $0.9689 | $0.9689 | $0.85925 | $0.86705 | $415,061.57 |
| 2026-09-21 | $0.7245 | $0.9791 | $0.72035 | $0.97205 | $485,430.34 |
| 2026-09-20 | $0.73635 | $0.77245 | $0.71825 | $0.724 | $424,125.00 |
| 2026-09-19 | $0.7685 | $0.8087 | $0.7239 | $0.73695 | $441,782.49 |
| 2026-09-18 | $0.6374 | $0.76945 | $0.62955 | $0.7681 | $464,656.00 |
| 2026-09-17 | $0.6963 | $0.6984 | $0.6492 | $0.6494 | $431,603.40 |
| 2026-09-16 | $0.68995 | $0.6957 | $0.67755 | $0.6957 | $441,193.11 |
| 2026-09-15 | $0.72625 | $0.7333 | $0.6679 | $0.68935 | $449,784.35 |
| 2026-09-14 | $0.7943 | $0.79805 | $0.72535 | $0.72535 | $430,944.08 |