TKC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00769296 | $0.00769336 | $0.00727299 | $0.00735055 | $4,006.90 |
| 2026-10-12 | $0.00806666 | $0.00806947 | $0.00769015 | $0.00769025 | $3,196.45 |
| 2026-10-11 | $0.00815889 | $0.00819111 | $0.00800224 | $0.00806549 | $940.43 |
| 2026-10-10 | $0.00805192 | $0.00830574 | $0.00804862 | $0.00815981 | $2,159.27 |
| 2026-10-09 | $0.00782394 | $0.00811253 | $0.00778702 | $0.00805838 | $3,101.83 |
| 2026-10-08 | $0.00798855 | $0.00806663 | $0.00749484 | $0.00782126 | $4,771.54 |
| 2026-10-07 | $0.0084131 | $0.00841456 | $0.00791162 | $0.00798747 | $2,282.80 |
| 2026-10-06 | $0.00826089 | $0.00852106 | $0.00815811 | $0.00841897 | $2,149.57 |
| 2026-10-05 | $0.00845571 | $0.0086017 | $0.00818857 | $0.00826661 | $964.71 |
| 2026-10-04 | $0.00875387 | $0.00877043 | $0.00827269 | $0.00845651 | $2,258.44 |
| 2026-10-03 | $0.00879512 | $0.00880204 | $0.00842271 | $0.00875246 | $1,669.18 |
| 2026-10-02 | $0.00876067 | $0.00894607 | $0.00866305 | $0.0087952 | $1,630.40 |
| 2026-10-01 | $0.00855507 | $0.00883991 | $0.00848993 | $0.00875655 | $1,679.47 |
| 2026-09-30 | $0.00854388 | $0.00882865 | $0.00849793 | $0.00854891 | $1,737.27 |
| 2026-09-29 | $0.00888117 | $0.00927121 | $0.00836476 | $0.00853627 | $4,846.56 |
| 2026-09-28 | $0.00905281 | $0.00910668 | $0.00870896 | $0.00888786 | $1,759.02 |
| 2026-09-27 | $0.00925425 | $0.00933087 | $0.00894911 | $0.0090549 | $1,616.49 |
| 2026-09-26 | $0.00912753 | $0.00926551 | $0.00902055 | $0.00925301 | $1,860.06 |
| 2026-09-25 | $0.00937239 | $0.00942776 | $0.00911643 | $0.00912518 | $1,974.84 |
| 2026-09-24 | $0.00912532 | $0.00948321 | $0.00911542 | $0.00936981 | $2,304.82 |
| 2026-09-23 | $0.00945288 | $0.00965721 | $0.00910537 | $0.0091302 | $1,767.17 |
| 2026-09-22 | $0.00953509 | $0.0095447 | $0.00926865 | $0.00945306 | $2,333.03 |
| 2026-09-21 | $0.00912779 | $0.01015761 | $0.00912779 | $0.00953766 | $6,145.64 |
| 2026-09-20 | $0.00893214 | $0.0092017 | $0.00876386 | $0.00912156 | $1,398.85 |
| 2026-09-19 | $0.00912991 | $0.00916553 | $0.00886932 | $0.00893565 | $2,054.05 |
| 2026-09-18 | $0.00892175 | $0.00916365 | $0.00881379 | $0.00908159 | $1,957.70 |
| 2026-09-17 | $0.00866728 | $0.00893021 | $0.0085832 | $0.00892758 | $1,492.33 |
| 2026-09-16 | $0.0087749 | $0.00881924 | $0.00845447 | $0.00866845 | $1,485.47 |
| 2026-09-15 | $0.00862673 | $0.00905361 | $0.00835922 | $0.00877868 | $4,544.55 |
| 2026-09-14 | $0.0087626 | $0.00885308 | $0.00853359 | $0.00862669 | $3,461.64 |