BUTTCOIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $482.34 |
| 2026-10-12 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $472.29 |
| 2026-10-11 | $0.000046 | $0.000048 | $0.000044 | $0.000048 | $482.34 |
| 2026-10-10 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $3,118.89 |
| 2026-10-09 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $0.00 |
| 2026-10-08 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $0.00 |
| 2026-10-07 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $0.00 |
| 2026-10-06 | $0.00005 | $0.00005 | $0.000045 | $0.000045 | $0.00 |
| 2026-10-05 | $0.00005 | $0.00005 | $0.000047 | $0.00005 | $0.00 |
| 2026-10-04 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-10-03 | $0.00005 | $0.00005 | $0.000045 | $0.000047 | $871.35 |
| 2026-10-02 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-10-01 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-09-30 | $0.000048 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-09-29 | $0.00005 | $0.00005 | $0.000045 | $0.000047 | $871.35 |
| 2026-09-28 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-09-27 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $926.96 |
| 2026-09-26 | $0.000047 | $0.00005 | $0.000045 | $0.000047 | $2,010.15 |
| 2026-09-25 | $0.00005 | $0.00005 | $0.000047 | $0.00005 | $23,678.76 |
| 2026-09-24 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $23,678.76 |
| 2026-09-23 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $23,678.76 |
| 2026-09-22 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $22,258.03 |
| 2026-09-21 | $0.00005 | $0.000051 | $0.000045 | $0.000051 | $24,152.33 |
| 2026-09-20 | $0.000047 | $0.00005 | $0.000047 | $0.00005 | $23,678.76 |
| 2026-09-19 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $157,670.14 |
| 2026-09-18 | $0.000038 | $0.000046 | $0.000033 | $0.000045 | $17,151.60 |
| 2026-09-17 | $0.000036 | $0.000037 | $0.000031 | $0.000036 | $13,721.28 |
| 2026-09-16 | $0.000033 | $0.000036 | $0.000031 | $0.000033 | $12,577.84 |
| 2026-09-15 | $0.000036 | $0.000037 | $0.000031 | $0.000036 | $13,721.28 |
| 2026-09-14 | $0.000034 | $0.000039 | $0.000031 | $0.000036 | $164,390.00 |