67 Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0021805 | $0.002302 | $0.002127 | $0.00221 | $93,718.68 |
| 2026-10-12 | $0.0021835 | $0.00251 | $0.0021465 | $0.002178 | $88,097.75 |
| 2026-10-11 | $0.001953 | $0.003749 | $0.0019355 | $0.0021805 | $160,222.06 |
| 2026-10-10 | $0.001905 | $0.0019675 | $0.0018235 | $0.0019535 | $88,239.85 |
| 2026-10-09 | $0.002153 | $0.0023015 | $0.0018605 | $0.001918 | $104,279.21 |
| 2026-10-08 | $0.0023515 | $0.002631 | $0.002051 | $0.002153 | $110,743.48 |
| 2026-10-07 | $0.002265 | $0.002402 | $0.002117 | $0.002349 | $104,306.23 |
| 2026-10-06 | $0.0022705 | $0.0023205 | $0.0022265 | $0.002262 | $84,342.12 |
| 2026-10-05 | $0.00237 | $0.002431 | $0.002009 | $0.0022615 | $91,110.59 |
| 2026-10-04 | $0.002394 | $0.002403 | $0.002186 | $0.0023745 | $91,461.64 |
| 2026-10-03 | $0.002677 | $0.0027065 | $0.002353 | $0.002396 | $98,319.10 |
| 2026-10-02 | $0.0019725 | $0.002839 | $0.0019725 | $0.0026715 | $107,042.37 |
| 2026-10-01 | $0.001844 | $0.0020375 | $0.001767 | $0.0019755 | $90,019.05 |
| 2026-09-30 | $0.001882 | $0.0019745 | $0.001833 | $0.001841 | $81,013.75 |
| 2026-09-29 | $0.0017305 | $0.0019265 | $0.0016935 | $0.001871 | $86,498.89 |
| 2026-09-28 | $0.001697 | $0.0017295 | $0.0016385 | $0.0017295 | $75,833.84 |
| 2026-09-27 | $0.0016685 | $0.001741 | $0.0016275 | $0.001695 | $79,622.93 |
| 2026-09-26 | $0.0018365 | $0.0018545 | $0.001656 | $0.001674 | $89,694.49 |
| 2026-09-25 | $0.00161556 | $0.00207573 | $0.00156971 | $0.0018314 | $94,709.78 |
| 2026-09-24 | $0.001591 | $0.001623 | $0.00156872 | $0.00158929 | $123,955.78 |
| 2026-09-23 | $0.00174221 | $0.00174714 | $0.0015468 | $0.001584 | $131,511.50 |
| 2026-09-22 | $0.00175857 | $0.00176521 | $0.001627 | $0.0017485 | $134,048.71 |
| 2026-09-21 | $0.00155951 | $0.001901 | $0.00155902 | $0.00176771 | $142,581.57 |
| 2026-09-20 | $0.0016005 | $0.001628 | $0.00154449 | $0.00155106 | $129,721.33 |
| 2026-09-19 | $0.00177286 | $0.00177893 | $0.0015578 | $0.0016025 | $128,584.59 |
| 2026-09-18 | $0.00154115 | $0.00178079 | $0.00153226 | $0.00176636 | $146,579.34 |
| 2026-09-17 | $0.0015025 | $0.00164827 | $0.00149015 | $0.0015395 | $133,175.14 |
| 2026-09-16 | $0.0016571 | $0.00174881 | $0.0013245 | $0.0014995 | $147,707.67 |
| 2026-09-15 | $0.00176613 | $0.001828 | $0.00160992 | $0.00165343 | $155,603.91 |
| 2026-09-14 | $0.00190271 | $0.001972 | $0.0017443 | $0.00175511 | $148,716.39 |