PRL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00041793 | $0.00041793 | $0.00040897 | $0.00041004 | $335.49 |
| 2026-10-12 | $0.00042708 | $0.00042923 | $0.00041791 | $0.00041793 | $308.19 |
| 2026-10-11 | $0.00042708 | $0.00042922 | $0.00042708 | $0.00042708 | $2.38 |
| 2026-10-10 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1.20 |
| 2026-10-09 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1.20 |
| 2026-10-08 | $0.00042715 | $0.00042715 | $0.00042708 | $0.00042708 | $1.91 |
| 2026-10-07 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | $1.07 |
| 2026-10-06 | $0.00042716 | $0.00042716 | $0.00042715 | $0.00042715 | $1.07 |
| 2026-10-05 | $0.00042929 | $0.00042931 | $0.00042716 | $0.00042716 | $1.35 |
| 2026-10-04 | $0.00042698 | $0.00042929 | $0.00042698 | $0.00042929 | $6.05 |
| 2026-10-03 | $0.00042698 | $0.00042698 | $0.00042698 | $0.00042698 | $1.19 |
| 2026-10-02 | $0.00042702 | $0.00042913 | $0.00042695 | $0.00042698 | $5.98 |
| 2026-10-01 | $0.00042702 | $0.00042702 | $0.00042702 | $0.00042702 | $1.80 |
| 2026-09-30 | $0.00042926 | $0.00042928 | $0.00042702 | $0.00042702 | $5.44 |
| 2026-09-29 | $0.00044325 | $0.00044325 | $0.00042926 | $0.00042926 | $457.48 |
| 2026-09-28 | $0.00044104 | $0.00044325 | $0.00044101 | $0.00044325 | $2.68 |
| 2026-09-27 | $0.00044325 | $0.00044325 | $0.00044104 | $0.00044104 | $1.18 |
| 2026-09-26 | $0.00044104 | $0.00044325 | $0.00044104 | $0.00044325 | $1.42 |
| 2026-09-25 | $0.00044105 | $0.00044105 | $0.00044104 | $0.00044104 | $1.10 |
| 2026-09-24 | $0.00044323 | $0.00044326 | $0.00044105 | $0.00044105 | $1.20 |
| 2026-09-23 | $0.00044105 | $0.00044329 | $0.00044102 | $0.00044323 | $6.67 |
| 2026-09-22 | $0.00044335 | $0.00044335 | $0.00044105 | $0.00044105 | $9.98 |
| 2026-09-21 | $0.0004433 | $0.00044335 | $0.0004433 | $0.00044335 | $1.74 |
| 2026-09-20 | $0.00044104 | $0.0004433 | $0.00044103 | $0.0004433 | $2.38 |
| 2026-09-19 | $0.00044325 | $0.00044327 | $0.00044104 | $0.00044104 | $2.63 |
| 2026-09-18 | $0.0004432 | $0.00044325 | $0.00044103 | $0.00044325 | $2.89 |
| 2026-09-17 | $0.00044322 | $0.00044323 | $0.0004432 | $0.0004432 | $28.74 |
| 2026-09-16 | $0.00044321 | $0.00044323 | $0.000441 | $0.00044322 | $2.44 |
| 2026-09-15 | $0.00044512 | $0.00044512 | $0.000441 | $0.00044321 | $65.08 |
| 2026-09-14 | $0.00044511 | $0.00044512 | $0.00044287 | $0.00044512 | $1.54 |