LAB Historical USD Price
Daily close · Apr 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04919 | $0.05101 | $0.04671 | $0.04794 | $158,402.91 |
| 2026-10-12 | $0.05403 | $0.06116 | $0.0491 | $0.0491 | $169,711.77 |
| 2026-10-11 | $0.05455 | $0.05596 | $0.05169 | $0.05425 | $170,151.93 |
| 2026-10-10 | $0.05333 | $0.0576 | $0.05312 | $0.05455 | $538,950.54 |
| 2026-10-09 | $0.05013 | $0.05573 | $0.04939 | $0.05333 | $585,796.08 |
| 2026-10-08 | $0.04995 | $0.05131 | $0.04521 | $0.05019 | $441,682.61 |
| 2026-10-07 | $0.04999 | $0.05096 | $0.04715 | $0.04987 | $467,394.85 |
| 2026-10-06 | $0.04969 | $0.05089 | $0.04851 | $0.05003 | $462,447.94 |
| 2026-10-05 | $0.0504 | $0.05119 | $0.04841 | $0.04969 | $429,973.29 |
| 2026-10-04 | $0.05072 | $0.05091 | $0.04963 | $0.05049 | $436,879.12 |
| 2026-10-03 | $0.05311 | $0.05314 | $0.04913 | $0.05066 | $438,018.34 |
| 2026-10-02 | $0.05285 | $0.05422 | $0.05055 | $0.05317 | $23.00M |
| 2026-10-01 | $0.05404 | $0.05444 | $0.05155 | $0.05276 | $2.28M |
| 2026-09-30 | $0.05257 | $0.05581 | $0.05229 | $0.05413 | $2.35M |
| 2026-09-29 | $0.05176 | $0.05428 | $0.04994 | $0.05271 | $17.98M |
| 2026-09-28 | $0.05602 | $0.05621 | $0.05084 | $0.05175 | $1.45M |
| 2026-09-27 | $0.05906 | $0.05906 | $0.05529 | $0.05597 | $1.44M |
| 2026-09-26 | $0.05893 | $0.06215 | $0.05759 | $0.05907 | $1.50M |
| 2026-09-25 | $0.05922 | $0.06048 | $0.05703 | $0.05884 | $1.53M |
| 2026-09-24 | $0.05516 | $0.06315 | $0.05371 | $0.05947 | $1.57M |
| 2026-09-23 | $0.06244 | $0.06365 | $0.05412 | $0.05496 | $34.83M |
| 2026-09-22 | $0.05681 | $0.0641 | $0.05636 | $0.0623 | $173,998.89 |
| 2026-09-21 | $0.05348 | $0.05872 | $0.05251 | $0.05687 | $194,643.94 |
| 2026-09-20 | $0.05622 | $0.05732 | $0.05106 | $0.05297 | $153,364.17 |
| 2026-09-19 | $0.05208 | $0.06059 | $0.05048 | $0.05678 | $282,928.87 |
| 2026-09-18 | $0.05098 | $0.05314 | $0.04898 | $0.0525 | $173,526.95 |
| 2026-09-17 | $0.05023 | $0.05619 | $0.0492 | $0.05108 | $291,698.55 |
| 2026-09-16 | $0.04974 | $0.05121 | $0.04602 | $0.05121 | $163,099.68 |
| 2026-09-15 | $0.04945 | $0.05369 | $0.04783 | $0.04968 | $416,638.68 |
| 2026-09-14 | $0.05396 | $0.0556 | $0.04912 | $0.04912 | $373,231.04 |