RND Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $155.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $152.60 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $65.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $64.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $257.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $256.45 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $266.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $279.80 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $281.24 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $282.74 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.36 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.50 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $198.58 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $198.05 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $103.00 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $102.82 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $102.69 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $102.59 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $158.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $28.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $27.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $27.75 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $24.03 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $81.80 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $159.82 |