GOP Historical USD Price
Daily close · Jul 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000189 | $0.00000195 | $0.00000186 | $0.00000192 | $4.08 |
| 2026-10-12 | $0.00000195 | $0.00000198 | $0.00000188 | $0.00000188 | $3.99 |
| 2026-10-11 | $0.00000193 | $0.00000197 | $0.00000193 | $0.00000195 | $4.14 |
| 2026-10-10 | $0.00000197 | $0.00000199 | $0.00000193 | $0.00000193 | $4.09 |
| 2026-10-09 | $0.00000196 | $0.00000199 | $0.00000196 | $0.00000197 | $249.62 |
| 2026-10-08 | $0.00000193 | $0.00000197 | $0.00000191 | $0.00000196 | $248.17 |
| 2026-10-07 | $0.00000223 | $0.00000223 | $0.0000021 | $0.00000213 | $115.49 |
| 2026-10-06 | $0.00000224 | $0.00000225 | $0.00000222 | $0.00000223 | $121.08 |
| 2026-10-05 | $0.00000225 | $0.00000226 | $0.00000222 | $0.00000224 | $121.70 |
| 2026-10-04 | $0.00000222 | $0.00000226 | $0.00000222 | $0.00000225 | $122.35 |
| 2026-10-03 | $0.0000022 | $0.00000222 | $0.0000022 | $0.00000222 | $120.58 |
| 2026-10-02 | $0.00000223 | $0.00000228 | $0.00000219 | $0.0000022 | $119.76 |
| 2026-10-01 | $0.00000222 | $0.00000225 | $0.00000221 | $0.00000224 | $121.41 |
| 2026-09-30 | $0.00000221 | $0.00000226 | $0.0000022 | $0.00000222 | $120.48 |
| 2026-09-29 | $0.00000222 | $0.00000226 | $0.00000219 | $0.00000221 | $120.16 |
| 2026-09-28 | $0.00000222 | $0.00000224 | $0.00000218 | $0.00000222 | $120.74 |
| 2026-09-27 | $0.00000223 | $0.00000225 | $0.00000221 | $0.00000222 | $120.68 |
| 2026-09-26 | $0.00000222 | $0.00000223 | $0.0000022 | $0.00000223 | $120.97 |
| 2026-09-25 | $0.00000222 | $0.00000226 | $0.0000022 | $0.00000222 | $120.76 |
| 2026-09-24 | $0.00000222 | $0.00000223 | $0.00000218 | $0.00000222 | $120.61 |
| 2026-09-23 | $0.00000227 | $0.0000023 | $0.00000219 | $0.00000222 | $120.49 |
| 2026-09-22 | $0.00000238 | $0.00000238 | $0.00000226 | $0.00000227 | $129.46 |
| 2026-09-21 | $0.00000227 | $0.0000024 | $0.00000227 | $0.00000238 | $253.43 |
| 2026-09-20 | $0.00000226 | $0.00000227 | $0.00000221 | $0.00000227 | $241.50 |
| 2026-09-19 | $0.00000224 | $0.00000228 | $0.00000224 | $0.00000226 | $240.45 |
| 2026-09-18 | $0.0000021 | $0.00000227 | $0.00000209 | $0.00000224 | $238.46 |
| 2026-09-17 | $0.00000208 | $0.00000213 | $0.00000207 | $0.0000021 | $223.63 |
| 2026-09-16 | $0.00000206 | $0.00000208 | $0.00000204 | $0.00000208 | $220.89 |
| 2026-09-15 | $0.00000216 | $0.00000216 | $0.00000203 | $0.00000206 | $219.18 |
| 2026-09-14 | $0.00000213 | $0.00000224 | $0.00000212 | $0.00000216 | $229.66 |