ROOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001791 | $0.0001909 | $0.0001764 | $0.0001796 | $2,838.47 |
| 2026-10-12 | $0.0001801 | $0.0001848 | $0.000178 | $0.0001791 | $1,439.20 |
| 2026-10-11 | $0.0001815 | $0.0001849 | $0.0001766 | $0.0001801 | $4,235.70 |
| 2026-10-10 | $0.0001786 | $0.0001849 | $0.0001747 | $0.0001815 | $5,399.12 |
| 2026-10-09 | $0.0001761 | $0.0001848 | $0.0001742 | $0.0001812 | $8,779.41 |
| 2026-10-08 | $0.000185 | $0.000185 | $0.000174 | $0.0001761 | $10,549.93 |
| 2026-10-07 | $0.000188 | $0.0001891 | $0.000176 | $0.000184 | $4,156.23 |
| 2026-10-06 | $0.0001881 | $0.0001929 | $0.0001807 | $0.0001878 | $18,545.06 |
| 2026-10-05 | $0.0001864 | $0.0001928 | $0.0001807 | $0.0001881 | $24,756.46 |
| 2026-10-04 | $0.0001955 | $0.0002078 | $0.0001864 | $0.0001864 | $17,387.53 |
| 2026-10-03 | $0.0001771 | $0.0002145 | $0.0001757 | $0.0001922 | $8,171.06 |
| 2026-10-02 | $0.0001716 | $0.0001803 | $0.0001711 | $0.0001771 | $10,568.42 |
| 2026-10-01 | $0.0001833 | $0.0001876 | $0.0001642 | $0.0001714 | $16,251.98 |
| 2026-09-30 | $0.0001837 | $0.0001881 | $0.0001818 | $0.0001833 | $7,443.99 |
| 2026-09-29 | $0.0001899 | $0.0001922 | $0.0001818 | $0.0001837 | $9,090.41 |
| 2026-09-28 | $0.0001915 | $0.0001945 | $0.0001871 | $0.0001899 | $1,832.16 |
| 2026-09-27 | $0.0001971 | $0.0001979 | $0.0001891 | $0.0001915 | $9,215.37 |
| 2026-09-26 | $0.0001954 | $0.000201 | $0.0001876 | $0.000195 | $4,045.11 |
| 2026-09-25 | $0.0002018 | $0.000203 | $0.0001864 | $0.0001954 | $3,636.50 |
| 2026-09-24 | $0.0001789 | $0.0002235 | $0.0001777 | $0.0002018 | $9,931.15 |
| 2026-09-23 | $0.0001828 | $0.0002299 | $0.0001735 | $0.0001789 | $10,681.56 |
| 2026-09-22 | $0.000174 | $0.0002142 | $0.0001661 | $0.0001828 | $6,799.80 |
| 2026-09-21 | $0.0001687 | $0.0002172 | $0.0001637 | $0.000174 | $11,870.69 |
| 2026-09-20 | $0.0001723 | $0.0001729 | $0.00016 | $0.0001687 | $12,187.92 |
| 2026-09-19 | $0.0001681 | $0.0001735 | $0.0001654 | $0.0001723 | $7,137.16 |
| 2026-09-18 | $0.0001635 | $0.0001842 | $0.0001615 | $0.0001681 | $30,151.62 |
| 2026-09-17 | $0.0001662 | $0.0001676 | $0.0001604 | $0.0001635 | $23,858.51 |
| 2026-09-16 | $0.0001678 | $0.0001726 | $0.0001621 | $0.0001662 | $22,726.75 |
| 2026-09-15 | $0.0001696 | $0.0001734 | $0.0001661 | $0.0001678 | $19,628.13 |
| 2026-09-14 | $0.0001701 | $0.0001744 | $0.0001621 | $0.0001692 | $26,139.31 |