TTK Historical USD Price
Daily close · Jun 15, 2025 → Oct 3, 2026Daily price history
Aug 28, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-10-02 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-10-01 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-30 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-29 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-28 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-27 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-26 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-25 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-24 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-23 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-22 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-21 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-20 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-19 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $52.84 |
| 2026-09-11 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-10 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-09 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-08 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-07 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-06 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-05 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-04 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-03 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-02 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-09-01 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-08-31 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-08-30 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-08-29 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |
| 2026-08-28 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $7.41 |