WHITEWHALE Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0010896 | $0.0011704 | $0.0010498 | $0.0011127 | $121,358.87 |
| 2026-10-12 | $0.0013493 | $0.0013494 | $0.0010519 | $0.0010901 | $117,597.51 |
| 2026-10-11 | $0.00139373 | $0.00139736 | $0.00129648 | $0.0013478 | $120,264.78 |
| 2026-10-10 | $0.0016529 | $0.00173121 | $0.0012786 | $0.00139364 | $129,741.15 |
| 2026-10-09 | $0.0007068 | $0.00393818 | $0.0007012 | $0.0016641 | $234,321.35 |
| 2026-10-08 | $0.0007278 | $0.0007318 | $0.0006569 | $0.0007085 | $108,020.04 |
| 2026-10-07 | $0.0007435 | $0.0007435 | $0.0007173 | $0.0007266 | $117,508.87 |
| 2026-10-06 | $0.0008171 | $0.0008214 | $0.0007416 | $0.0007416 | $106,756.06 |
| 2026-10-05 | $0.0008657 | $0.0008675 | $0.0008086 | $0.0008189 | $114,274.78 |
| 2026-10-04 | $0.0007662 | $0.0008658 | $0.0007654 | $0.0008607 | $113,138.91 |
| 2026-10-03 | $0.0007644 | $0.0007785 | $0.0007553 | $0.0007653 | $115,651.95 |
| 2026-10-02 | $0.0007509 | $0.0007848 | $0.0007497 | $0.000765 | $115,357.52 |
| 2026-10-01 | $0.00075443 | $0.00078193 | $0.00074059 | $0.00075045 | $123,215.02 |
| 2026-09-30 | $0.00072587 | $0.0007641 | $0.0007202 | $0.00075519 | $123,745.90 |
| 2026-09-29 | $0.000756 | $0.00077817 | $0.0007197 | $0.0007226 | $128,676.37 |
| 2026-09-28 | $0.00078835 | $0.00078925 | $0.00074561 | $0.0007551 | $126,651.18 |
| 2026-09-27 | $0.00076163 | $0.00078875 | $0.00075563 | $0.00078875 | $122,031.93 |
| 2026-09-26 | $0.0008081 | $0.00082215 | $0.00075699 | $0.00076235 | $122,659.22 |
| 2026-09-25 | $0.00079656 | $0.00083507 | $0.0007632 | $0.00081015 | $122,425.00 |
| 2026-09-24 | $0.00079471 | $0.00080034 | $0.0007291 | $0.0007968 | $131,092.75 |
| 2026-09-23 | $0.00087181 | $0.00088671 | $0.00078422 | $0.00079343 | $127,998.51 |
| 2026-09-22 | $0.00089865 | $0.000924 | $0.000867 | $0.00087456 | $139,877.06 |
| 2026-09-21 | $0.00085164 | $0.0009287 | $0.00078 | $0.0008969 | $143,519.72 |
| 2026-09-20 | $0.00094722 | $0.00094722 | $0.000826 | $0.000852 | $147,500.37 |
| 2026-09-19 | $0.001055 | $0.001055 | $0.00085843 | $0.00094233 | $168,351.50 |
| 2026-09-18 | $0.00119373 | $0.00128783 | $0.00110068 | $0.00110205 | $158,213.68 |
| 2026-09-17 | $0.00114898 | $0.00122545 | $0.00114364 | $0.00119373 | $124,029.69 |
| 2026-09-16 | $0.0011757 | $0.00119645 | $0.00107356 | $0.00114984 | $120,869.26 |
| 2026-09-15 | $0.00124141 | $0.0012438 | $0.00116483 | $0.00117474 | $118,323.62 |
| 2026-09-14 | $0.00120747 | $0.00127606 | $0.00118614 | $0.00123413 | $118,789.18 |