THE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06014548 | $0.06115089 | $0.05834547 | $0.05987918 | $2.98M |
| 2026-10-12 | $0.06903769 | $0.06907286 | $0.06012969 | $0.06014741 | $5.20M |
| 2026-10-11 | $0.06949534 | $0.06976827 | $0.06747188 | $0.06903848 | $2.71M |
| 2026-10-10 | $0.0678132 | $0.07026818 | $0.067807 | $0.0694572 | $3.07M |
| 2026-10-09 | $0.06575518 | $0.06787364 | $0.06561417 | $0.06787364 | $2.60M |
| 2026-10-08 | $0.07012659 | $0.07078972 | $0.06346667 | $0.06581394 | $3.06M |
| 2026-10-07 | $0.07528683 | $0.07533647 | $0.06908936 | $0.07015982 | $2.85M |
| 2026-10-06 | $0.07502286 | $0.07648316 | $0.07310213 | $0.07531887 | $2.49M |
| 2026-10-05 | $0.0741904 | $0.07522284 | $0.07315071 | $0.07468198 | $2.61M |
| 2026-10-04 | $0.07428352 | $0.07463078 | $0.07312032 | $0.07402058 | $2.45M |
| 2026-10-03 | $0.07280283 | $0.07444793 | $0.07177875 | $0.07434378 | $2.56M |
| 2026-10-02 | $0.07466827 | $0.07635103 | $0.07030961 | $0.07266752 | $3.74M |
| 2026-10-01 | $0.07604538 | $0.07697143 | $0.07295955 | $0.0746061 | $2.98M |
| 2026-09-30 | $0.07714395 | $0.07839396 | $0.07475154 | $0.07601555 | $2.82M |
| 2026-09-29 | $0.07900244 | $0.08010519 | $0.07638016 | $0.07718909 | $2.96M |
| 2026-09-28 | $0.08352242 | $0.0840765 | $0.07640078 | $0.0790107 | $3.42M |
| 2026-09-27 | $0.08274471 | $0.08879283 | $0.08198061 | $0.08346349 | $6.46M |
| 2026-09-26 | $0.08466686 | $0.08466926 | $0.08100643 | $0.08290672 | $3.27M |
| 2026-09-25 | $0.08552374 | $0.08675541 | $0.08305 | $0.08464861 | $4.65M |
| 2026-09-24 | $0.079346 | $0.08572293 | $0.07787433 | $0.08504193 | $5.70M |
| 2026-09-23 | $0.08325018 | $0.08403936 | $0.07616244 | $0.07948142 | $4.60M |
| 2026-09-22 | $0.08063378 | $0.08413144 | $0.07905977 | $0.08294375 | $5.11M |
| 2026-09-21 | $0.07687752 | $0.08338003 | $0.07659731 | $0.08041359 | $5.77M |
| 2026-09-20 | $0.07741667 | $0.07818768 | $0.07461639 | $0.07678401 | $3.24M |
| 2026-09-19 | $0.07250731 | $0.07963236 | $0.07163 | $0.07786921 | $4.48M |
| 2026-09-18 | $0.06836007 | $0.07268693 | $0.06806765 | $0.07251504 | $4.87M |
| 2026-09-17 | $0.06652782 | $0.07191262 | $0.06649867 | $0.06819957 | $137.76M |
| 2026-09-16 | $0.06672639 | $0.06673792 | $0.06425321 | $0.06656502 | $50.17M |
| 2026-09-15 | $0.06627625 | $0.06806173 | $0.06527472 | $0.06663144 | $42.80M |
| 2026-09-14 | $0.0665149 | $0.06710468 | $0.0655254 | $0.0661802 | $41.32M |