THQ Historical USD Price
Daily close · Dec 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01076604 | $0.01079499 | $0.01023201 | $0.01031411 | $403,621.49 |
| 2026-10-12 | $0.01095282 | $0.01105352 | $0.01075264 | $0.0107738 | $306,297.04 |
| 2026-10-11 | $0.01070519 | $0.01115343 | $0.0106913 | $0.01093554 | $160,291.96 |
| 2026-10-10 | $0.01059919 | $0.01108612 | $0.01055866 | $0.01072273 | $195,198.81 |
| 2026-10-09 | $0.01068745 | $0.01075791 | $0.01055909 | $0.01058787 | $130,902.01 |
| 2026-10-08 | $0.01082888 | $0.01090654 | $0.01059103 | $0.01066555 | $135,413.45 |
| 2026-10-07 | $0.01126399 | $0.01129605 | $0.01060973 | $0.01093669 | $215,883.07 |
| 2026-10-06 | $0.01102717 | $0.01150614 | $0.01102717 | $0.01124432 | $379,005.22 |
| 2026-10-05 | $0.01125537 | $0.01141092 | $0.01103091 | $0.01103091 | $407,925.49 |
| 2026-10-04 | $0.01123016 | $0.01153856 | $0.0109916 | $0.01124833 | $427,638.41 |
| 2026-10-03 | $0.01105765 | $0.01139046 | $0.01093745 | $0.01124292 | $317,421.89 |
| 2026-10-02 | $0.0110445 | $0.01173216 | $0.01095445 | $0.01098274 | $609,733.73 |
| 2026-10-01 | $0.01103425 | $0.01130175 | $0.01094202 | $0.01105852 | $193,895.67 |
| 2026-09-30 | $0.01137052 | $0.01146487 | $0.01091966 | $0.01104996 | $594,040.55 |
| 2026-09-29 | $0.01140256 | $0.01158794 | $0.01122005 | $0.01137532 | $286,128.45 |
| 2026-09-28 | $0.01270476 | $0.01270476 | $0.01125647 | $0.01145349 | $309,375.89 |
| 2026-09-27 | $0.01259233 | $0.0129637 | $0.01251072 | $0.01262486 | $151,681.99 |
| 2026-09-26 | $0.01296548 | $0.01320023 | $0.01242681 | $0.01259196 | $183,105.39 |
| 2026-09-25 | $0.012573 | $0.0130273 | $0.0125307 | $0.01302029 | $151,527.70 |
| 2026-09-24 | $0.01216758 | $0.01274865 | $0.01205676 | $0.01258213 | $182,419.22 |
| 2026-09-23 | $0.01224645 | $0.01288214 | $0.01214859 | $0.01216114 | $346,712.79 |
| 2026-09-22 | $0.01170714 | $0.01381307 | $0.01161761 | $0.01227159 | $994,819.53 |
| 2026-09-21 | $0.01112291 | $0.01172071 | $0.01102381 | $0.01169571 | $413,101.99 |
| 2026-09-20 | $0.01102114 | $0.01127117 | $0.01074531 | $0.01111178 | $378,176.08 |
| 2026-09-19 | $0.0106216 | $0.01143644 | $0.01058665 | $0.01102029 | $229,801.52 |
| 2026-09-18 | $0.01053621 | $0.01082497 | $0.01050075 | $0.0106229 | $136,779.45 |
| 2026-09-17 | $0.01078189 | $0.01078189 | $0.01048181 | $0.01053675 | $104,035.79 |
| 2026-09-16 | $0.01050515 | $0.01078479 | $0.01050238 | $0.01078195 | $119,942.74 |
| 2026-09-15 | $0.01069687 | $0.01080988 | $0.01050256 | $0.01053354 | $109,021.77 |
| 2026-09-14 | $0.01093974 | $0.01096569 | $0.01067641 | $0.01069603 | $110,615.46 |