TFUEL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01000979 | $0.01000979 | $0.00939837 | $0.00943546 | $408,965.09 |
| 2026-10-11 | $0.00988102 | $0.01002606 | $0.00978357 | $0.00994407 | $459,965.40 |
| 2026-10-10 | $0.00979695 | $0.00993978 | $0.00972336 | $0.00988435 | $370,973.53 |
| 2026-10-09 | $0.009328 | $0.00980857 | $0.00932689 | $0.00980506 | $341,611.08 |
| 2026-10-08 | $0.00972471 | $0.00976445 | $0.00927089 | $0.00934143 | $519,153.38 |
| 2026-10-07 | $0.01036909 | $0.01051396 | $0.00960347 | $0.00970557 | $925,741.01 |
| 2026-10-06 | $0.01057284 | $0.0106585 | $0.01006701 | $0.01035922 | $1.70M |
| 2026-10-05 | $0.0105991 | $0.01067394 | $0.01040896 | $0.01057264 | $624,019.11 |
| 2026-10-04 | $0.01028238 | $0.01077953 | $0.01023147 | $0.01057747 | $1.42M |
| 2026-10-03 | $0.01033991 | $0.0104099 | $0.01004224 | $0.01027918 | $618,852.24 |
| 2026-10-02 | $0.0103184 | $0.01066684 | $0.01013321 | $0.01035614 | $897,089.12 |
| 2026-10-01 | $0.01043068 | $0.01061434 | $0.01029075 | $0.01030242 | $643,334.61 |
| 2026-09-30 | $0.01053219 | $0.01091442 | $0.01026987 | $0.01043876 | $893,857.83 |
| 2026-09-29 | $0.01081502 | $0.01088458 | $0.01033546 | $0.01054954 | $979,692.52 |
| 2026-09-28 | $0.01113099 | $0.01113099 | $0.01041035 | $0.01074842 | $1.14M |
| 2026-09-27 | $0.01098675 | $0.01159782 | $0.01077975 | $0.01113546 | $3.30M |
| 2026-09-26 | $0.0108333 | $0.01102666 | $0.01076695 | $0.01102104 | $759,359.93 |
| 2026-09-25 | $0.01071699 | $0.01097354 | $0.01061226 | $0.01081578 | $1.22M |
| 2026-09-24 | $0.01044868 | $0.01075315 | $0.01032589 | $0.01072818 | $899,572.04 |
| 2026-09-23 | $0.01089304 | $0.01113742 | $0.01037368 | $0.01046112 | $1.01M |
| 2026-09-22 | $0.01074752 | $0.0109207 | $0.01051399 | $0.01090407 | $1.01M |
| 2026-09-21 | $0.01039244 | $0.01081616 | $0.0102875 | $0.01075525 | $1.01M |
| 2026-09-20 | $0.01052194 | $0.01053073 | $0.00999858 | $0.01041488 | $868,857.39 |
| 2026-09-19 | $0.01012287 | $0.01060694 | $0.00999803 | $0.0105148 | $1.92M |
| 2026-09-18 | $0.00957096 | $0.01013721 | $0.00950949 | $0.01013011 | $1.41M |
| 2026-09-17 | $0.00940039 | $0.00959908 | $0.00933085 | $0.00958502 | $827,253.46 |
| 2026-09-16 | $0.0091821 | $0.00952549 | $0.00909571 | $0.00938988 | $1.19M |
| 2026-09-15 | $0.00990542 | $0.00994844 | $0.00910189 | $0.00918872 | $1.55M |
| 2026-09-14 | $0.01022695 | $0.01044014 | $0.00986753 | $0.00990316 | $2.23M |
| 2026-09-13 | $0.01010403 | $0.01033256 | $0.00962832 | $0.01024818 | $4.91M |