TDROP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00048196 | $0.00048196 | $0.00045327 | $0.00045987 | $185,813.79 |
| 2026-10-12 | $0.0004665 | $0.00051761 | $0.00046553 | $0.00048225 | $274,423.58 |
| 2026-10-11 | $0.00047353 | $0.00047425 | $0.0004651 | $0.0004665 | $52,028.71 |
| 2026-10-10 | $0.00047385 | $0.00047747 | $0.00046509 | $0.00047353 | $33,151.58 |
| 2026-10-09 | $0.00047108 | $0.00047887 | $0.0004688 | $0.00047385 | $10,671.90 |
| 2026-10-08 | $0.00048255 | $0.0004937 | $0.00046918 | $0.00047108 | $115,504.53 |
| 2026-10-07 | $0.00048717 | $0.00048726 | $0.00047822 | $0.00048255 | $21,453.14 |
| 2026-10-06 | $0.00048841 | $0.00049299 | $0.00048259 | $0.00048717 | $18,799.72 |
| 2026-10-05 | $0.00049037 | $0.00049896 | $0.00048831 | $0.00048841 | $10,788.05 |
| 2026-10-04 | $0.00049195 | $0.0004961 | $0.00048516 | $0.00049038 | $18,565.39 |
| 2026-10-03 | $0.00049448 | $0.00049775 | $0.0004869 | $0.00049195 | $11,397.01 |
| 2026-10-02 | $0.0004836 | $0.00049576 | $0.00047522 | $0.00049448 | $46,199.03 |
| 2026-10-01 | $0.00048295 | $0.0004879 | $0.00047885 | $0.00048645 | $18,063.97 |
| 2026-09-30 | $0.00049226 | $0.00049691 | $0.00048159 | $0.00048295 | $28,776.77 |
| 2026-09-29 | $0.00049167 | $0.00049291 | $0.00048276 | $0.00049226 | $18,959.16 |
| 2026-09-28 | $0.00050118 | $0.00050345 | $0.00048567 | $0.00049148 | $49,776.05 |
| 2026-09-27 | $0.00050557 | $0.00051893 | $0.00050395 | $0.0005055 | $41,372.56 |
| 2026-09-26 | $0.00050383 | $0.00051107 | $0.00049816 | $0.00050557 | $19,227.47 |
| 2026-09-25 | $0.00050305 | $0.00050664 | $0.00049753 | $0.00050379 | $17,528.43 |
| 2026-09-24 | $0.00049699 | $0.00050305 | $0.00049001 | $0.00050305 | $50,554.57 |
| 2026-09-23 | $0.00049356 | $0.00050748 | $0.00049356 | $0.00049708 | $54,187.86 |
| 2026-09-22 | $0.00049369 | $0.0004977 | $0.00048714 | $0.00049356 | $55,365.85 |
| 2026-09-21 | $0.00048892 | $0.00051147 | $0.00048656 | $0.00049369 | $146,287.45 |
| 2026-09-20 | $0.00055499 | $0.00055502 | $0.00048461 | $0.00048979 | $727,124.25 |
| 2026-09-19 | $0.00048853 | $0.00058812 | $0.00048664 | $0.00055243 | $3.19M |
| 2026-09-18 | $0.00048245 | $0.00048962 | $0.00047725 | $0.00048853 | $36,271.02 |
| 2026-09-17 | $0.00048799 | $0.00048799 | $0.00047357 | $0.0004796 | $71,072.10 |
| 2026-09-16 | $0.00047523 | $0.00050052 | $0.00046752 | $0.00048704 | $418,615.41 |
| 2026-09-15 | $0.00047384 | $0.00050759 | $0.00046491 | $0.00047498 | $361,718.27 |
| 2026-09-14 | $0.00046771 | $0.00048189 | $0.00046633 | $0.00047384 | $33,368.91 |