THG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012808 | $0.00013046 | $0.00012661 | $0.00012958 | $63.62 |
| 2026-10-12 | $0.00013179 | $0.00013231 | $0.00012803 | $0.00012803 | $62.86 |
| 2026-10-11 | $0.00012977 | $0.0001323 | $0.00012952 | $0.00013177 | $64.70 |
| 2026-10-10 | $0.00012838 | $0.0001303 | $0.00012832 | $0.00012979 | $2.09 |
| 2026-10-09 | $0.00012733 | $0.00012892 | $0.00012692 | $0.00012848 | $2.07 |
| 2026-10-08 | $0.00013362 | $0.00013513 | $0.00012505 | $0.00012728 | $47.00 |
| 2026-10-07 | $0.00013503 | $0.00013506 | $0.00013176 | $0.00013363 | $11.11 |
| 2026-10-06 | $0.00013702 | $0.00013721 | $0.00013492 | $0.00013513 | $5.46 |
| 2026-10-05 | $0.00013856 | $0.00014058 | $0.00013691 | $0.00013711 | $35.54 |
| 2026-10-04 | $0.00013715 | $0.00013942 | $0.00013639 | $0.00013856 | $4.91 |
| 2026-10-03 | $0.0001338 | $0.00013782 | $0.00013323 | $0.00013713 | $2.59 |
| 2026-10-02 | $0.00013443 | $0.00013638 | $0.00013266 | $0.00013382 | $2.53 |
| 2026-10-01 | $0.00013689 | $0.0001373 | $0.00013413 | $0.00013437 | $117.39 |
| 2026-09-30 | $0.0001351 | $0.00013854 | $0.00013471 | $0.00013679 | $129.65 |
| 2026-09-29 | $0.00013851 | $0.00013948 | $0.00013429 | $0.00013498 | $127.94 |
| 2026-09-28 | $0.00014124 | $0.00014208 | $0.00013741 | $0.00013861 | $1.16 |
| 2026-09-27 | $0.00013997 | $0.00014181 | $0.00013964 | $0.00014128 | $15.49 |
| 2026-09-26 | $0.00015676 | $0.0001575 | $0.00013884 | $0.00013995 | $853.85 |
| 2026-09-25 | $0.00015379 | $0.00015882 | $0.00015269 | $0.00015672 | $149.41 |
| 2026-09-24 | $0.00015207 | $0.00015546 | $0.00015137 | $0.00015375 | $4.30 |
| 2026-09-23 | $0.0001562 | $0.00015816 | $0.00015058 | $0.00015207 | $3.31 |
| 2026-09-22 | $0.00015752 | $0.00015769 | $0.00015435 | $0.0001562 | $49.87 |
| 2026-09-21 | $0.00014039 | $0.00015868 | $0.00013917 | $0.00015756 | $707.15 |
| 2026-09-20 | $0.00013839 | $0.00014085 | $0.00013576 | $0.00014029 | $3.38 |
| 2026-09-19 | $0.00013888 | $0.00014036 | $0.00013774 | $0.00013844 | $5.59 |
| 2026-09-18 | $0.00013554 | $0.00014004 | $0.00013504 | $0.00013887 | $2.51 |
| 2026-09-17 | $0.00013333 | $0.00013567 | $0.00013235 | $0.00013563 | $152.99 |
| 2026-09-16 | $0.00013238 | $0.00013335 | $0.00013016 | $0.00013335 | $150.42 |
| 2026-09-15 | $0.00013468 | $0.00013507 | $0.00013189 | $0.00013244 | $14.51 |
| 2026-09-14 | $0.0001339 | $0.00013693 | $0.00013364 | $0.00013467 | $5.14 |