RUNE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.69869574 | $0.70735344 | $0.65393931 | $0.65438141 | $7.92M |
| 2026-10-11 | $0.68757644 | $0.70235 | $0.68023 | $0.69868739 | $5.86M |
| 2026-10-10 | $0.70128976 | $0.70128976 | $0.68649861 | $0.68760724 | $6.03M |
| 2026-10-09 | $0.67363013 | $0.70095333 | $0.67311765 | $0.69962778 | $8.75M |
| 2026-10-08 | $0.71785114 | $0.72364769 | $0.6634764 | $0.6737362 | $10.99M |
| 2026-10-07 | $0.75450531 | $0.7565375 | $0.70966294 | $0.72023138 | $9.71M |
| 2026-10-06 | $0.78272546 | $0.78365888 | $0.75390827 | $0.75503419 | $6.98M |
| 2026-10-05 | $0.79530667 | $0.80363223 | $0.77606923 | $0.78277809 | $12.64M |
| 2026-10-04 | $0.74449432 | $0.81100643 | $0.74252 | $0.7961875 | $18.61M |
| 2026-10-03 | $0.74434669 | $0.74839671 | $0.73129056 | $0.74458845 | $5.76M |
| 2026-10-02 | $0.77804386 | $0.80269875 | $0.73372367 | $0.74617648 | $11.24M |
| 2026-10-01 | $0.79840022 | $0.81550254 | $0.77057958 | $0.77825882 | $12.98M |
| 2026-09-30 | $0.75049433 | $0.83246583 | $0.74464863 | $0.79930793 | $21.50M |
| 2026-09-29 | $0.77627192 | $0.79433928 | $0.74005453 | $0.75107558 | $26.49M |
| 2026-09-28 | $0.76042837 | $0.79781183 | $0.70801089 | $0.77459375 | $39.99M |
| 2026-09-27 | $0.7764545 | $0.83962371 | $0.74634874 | $0.76081494 | $59.44M |
| 2026-09-26 | $0.65458207 | $0.77347763 | $0.65087381 | $0.77347763 | $71.48M |
| 2026-09-25 | $0.63805942 | $0.65745429 | $0.62742796 | $0.65444523 | $18.51M |
| 2026-09-24 | $0.61043247 | $0.64034158 | $0.60551747 | $0.63797947 | $7.82M |
| 2026-09-23 | $0.64057305 | $0.6469297 | $0.60407214 | $0.61044625 | $8.44M |
| 2026-09-22 | $0.65780418 | $0.66771188 | $0.62681663 | $0.64030933 | $12.89M |
| 2026-09-21 | $0.56544227 | $0.6590603 | $0.56265132 | $0.6590603 | $9.08M |
| 2026-09-20 | $0.55550952 | $0.57418096 | $0.53604 | $0.56482257 | $5.58M |
| 2026-09-19 | $0.54011185 | $0.55552785 | $0.53636235 | $0.55545952 | $3.68M |
| 2026-09-18 | $0.50153529 | $0.54339706 | $0.5008175 | $0.53982554 | $4.93M |
| 2026-09-17 | $0.49178005 | $0.50570176 | $0.49178005 | $0.50157706 | $2.22M |
| 2026-09-16 | $0.48916984 | $0.49204742 | $0.47935763 | $0.49204742 | $3.28M |
| 2026-09-15 | $0.51851121 | $0.52295512 | $0.48576913 | $0.48999213 | $3.63M |
| 2026-09-14 | $0.50719375 | $0.53064825 | $0.50476571 | $0.51823954 | $3.34M |
| 2026-09-13 | $0.51286108 | $0.52174424 | $0.49940573 | $0.50695599 | $4.28M |