TITN Historical USD Price
Daily close · Nov 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008464 | $0.009041 | $0.008353 | $0.008987 | $30,706.24 |
| 2026-10-12 | $0.008449 | $0.008479 | $0.008382 | $0.008464 | $34,822.76 |
| 2026-10-11 | $0.008553 | $0.009241 | $0.008445 | $0.008449 | $44,352.05 |
| 2026-10-10 | $0.007788 | $0.008609 | $0.007783 | $0.008549 | $38,409.18 |
| 2026-10-09 | $0.007911 | $0.007939 | $0.007783 | $0.007788 | $33,793.71 |
| 2026-10-08 | $0.008248 | $0.008256 | $0.007894 | $0.007913 | $35,629.79 |
| 2026-10-07 | $0.008176 | $0.008261 | $0.008171 | $0.008239 | $29,815.58 |
| 2026-10-06 | $0.00774 | $0.0082 | $0.007522 | $0.008177 | $54,065.60 |
| 2026-10-05 | $0.007692 | $0.007749 | $0.007592 | $0.007723 | $9,174.68 |
| 2026-10-04 | $0.007841 | $0.007905 | $0.007366 | $0.007686 | $8,449.43 |
| 2026-10-03 | $0.007877 | $0.00807 | $0.007833 | $0.007842 | $4,890.83 |
| 2026-10-02 | $0.008713 | $0.008722 | $0.007932 | $0.007957 | $6,570.60 |
| 2026-10-01 | $0.00849 | $0.00873 | $0.008459 | $0.008713 | $6,469.98 |
| 2026-09-30 | $0.008195 | $0.008492 | $0.007771 | $0.008492 | $12,024.34 |
| 2026-09-29 | $0.007934 | $0.008195 | $0.0079 | $0.008195 | $5,591.59 |
| 2026-09-28 | $0.00719 | $0.008124 | $0.00719 | $0.008033 | $6,905.22 |
| 2026-09-27 | $0.007146 | $0.007318 | $0.007077 | $0.007192 | $5,122.29 |
| 2026-09-26 | $0.006945 | $0.007349 | $0.006941 | $0.007149 | $6,750.06 |
| 2026-09-25 | $0.006079 | $0.00695 | $0.006079 | $0.006945 | $11,338.32 |
| 2026-09-24 | $0.005994 | $0.006091 | $0.005866 | $0.006078 | $6,489.94 |
| 2026-09-23 | $0.005898 | $0.006051 | $0.005864 | $0.00602 | $6,780.53 |
| 2026-09-22 | $0.005595 | $0.005905 | $0.005591 | $0.0059 | $6,399.63 |
| 2026-09-21 | $0.005601 | $0.00574 | $0.00555 | $0.00559 | $8,239.25 |
| 2026-09-20 | $0.005626 | $0.005637 | $0.005598 | $0.005599 | $6,161.03 |
| 2026-09-19 | $0.005658 | $0.005658 | $0.005564 | $0.005636 | $5,210.19 |
| 2026-09-18 | $0.005657 | $0.00568 | $0.005642 | $0.005658 | $5,284.78 |
| 2026-09-17 | $0.005639 | $0.005671 | $0.005639 | $0.005657 | $3,255.61 |
| 2026-09-16 | $0.005647 | $0.005672 | $0.005592 | $0.005639 | $491.60 |
| 2026-09-15 | $0.005604 | $0.005671 | $0.005544 | $0.005647 | $306.77 |
| 2026-09-14 | $0.005477 | $0.005604 | $0.005477 | $0.005604 | $143.43 |