TFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00585125 | $0.00585125 | $0.00528816 | $0.0054038 | $3,336.44 |
| 2026-10-12 | $0.00555281 | $0.00598854 | $0.00536124 | $0.00584792 | $453.88 |
| 2026-10-11 | $0.0057465 | $0.0057488 | $0.00553295 | $0.00555568 | $204.10 |
| 2026-10-10 | $0.00556777 | $0.00575424 | $0.00533315 | $0.0057465 | $736.44 |
| 2026-10-09 | $0.00561227 | $0.00588572 | $0.00556777 | $0.00556777 | $453.04 |
| 2026-10-08 | $0.00606872 | $0.00609544 | $0.00556458 | $0.00561262 | $853.90 |
| 2026-10-07 | $0.00636406 | $0.00636931 | $0.00581483 | $0.00606782 | $1,411.21 |
| 2026-10-06 | $0.00618495 | $0.00637675 | $0.00601467 | $0.00636626 | $64.94 |
| 2026-10-05 | $0.0065659 | $0.00661082 | $0.00614036 | $0.0061892 | $629.34 |
| 2026-10-04 | $0.00308393 | $0.00656681 | $0.00306554 | $0.00656477 | $159.94 |
| 2026-10-03 | $0.00305623 | $0.00309213 | $0.00303363 | $0.00308398 | $418.89 |
| 2026-10-02 | $0.00311006 | $0.00321645 | $0.00299342 | $0.00305966 | $428.84 |
| 2026-10-01 | $0.00636681 | $0.00640416 | $0.00309619 | $0.00311228 | $892.82 |
| 2026-09-30 | $0.00731035 | $0.00734763 | $0.00626763 | $0.00636677 | $5,456.56 |
| 2026-09-29 | $0.00746704 | $0.00769091 | $0.00680944 | $0.00731804 | $1,193.28 |
| 2026-09-28 | $0.0071179 | $0.00788669 | $0.00697551 | $0.00746589 | $2,580.79 |
| 2026-09-27 | $0.00707897 | $0.00717521 | $0.00699938 | $0.00712694 | $308.12 |
| 2026-09-26 | $0.0071355 | $0.00717941 | $0.00691606 | $0.00707944 | $993.99 |
| 2026-09-25 | $0.00727847 | $0.00751279 | $0.00702634 | $0.00713556 | $1,666.25 |
| 2026-09-24 | $0.00712908 | $0.00749695 | $0.00702197 | $0.00724141 | $693.60 |
| 2026-09-23 | $0.0074574 | $0.00748969 | $0.00711435 | $0.00712907 | $903.20 |
| 2026-09-22 | $0.00718214 | $0.00774792 | $0.00704888 | $0.00745878 | $2,166.92 |
| 2026-09-21 | $0.00664383 | $0.00726905 | $0.0066017 | $0.00717568 | $1,517.15 |
| 2026-09-20 | $0.00777414 | $0.00804216 | $0.00669267 | $0.00693001 | $1,332.26 |
| 2026-09-19 | $0.00671598 | $0.00784734 | $0.00649346 | $0.0077817 | $908.00 |
| 2026-09-18 | $0.0065232 | $0.00690631 | $0.0065062 | $0.00671558 | $1,559.46 |
| 2026-09-17 | $0.00782222 | $0.00798643 | $0.00648997 | $0.00652987 | $1,165.39 |
| 2026-09-16 | $0.00699249 | $0.00781749 | $0.00693023 | $0.00781305 | $1,398.04 |
| 2026-09-15 | $0.00785755 | $0.00809133 | $0.00588328 | $0.00699884 | $2,887.12 |
| 2026-09-14 | $0.00697396 | $0.00805097 | $0.00696937 | $0.00782829 | $522.23 |