T Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00552034 | $0.00558652 | $0.00531862 | $0.00531862 | $2.58M |
| 2026-10-11 | $0.00545092 | $0.0055972 | $0.00535855 | $0.0055089 | $5.09M |
| 2026-10-10 | $0.00533936 | $0.00548937 | $0.00526477 | $0.0054472 | $1.45M |
| 2026-10-09 | $0.00518735 | $0.00534279 | $0.0051087 | $0.00533863 | $1.50M |
| 2026-10-08 | $0.00513126 | $0.0052342 | $0.00489975 | $0.00520193 | $2.41M |
| 2026-10-07 | $0.00541223 | $0.00541223 | $0.00500026 | $0.00513859 | $2.10M |
| 2026-10-06 | $0.00559098 | $0.00582853 | $0.00539447 | $0.00541619 | $6.55M |
| 2026-10-05 | $0.00552649 | $0.00563452 | $0.00542248 | $0.0055834 | $2.21M |
| 2026-10-04 | $0.00550643 | $0.00555888 | $0.00542685 | $0.00552885 | $1.26M |
| 2026-10-03 | $0.00555938 | $0.00559402 | $0.00540022 | $0.00550534 | $3.15M |
| 2026-10-02 | $0.00539082 | $0.00565927 | $0.00536355 | $0.00546547 | $2.17M |
| 2026-10-01 | $0.00554179 | $0.00555543 | $0.00528898 | $0.00538944 | $1.72M |
| 2026-09-30 | $0.00542614 | $0.00565322 | $0.00535564 | $0.00554525 | $1.99M |
| 2026-09-29 | $0.00536967 | $0.00554756 | $0.00520327 | $0.0054302 | $2.33M |
| 2026-09-28 | $0.00588186 | $0.00588186 | $0.00530579 | $0.00538089 | $4.37M |
| 2026-09-27 | $0.00602977 | $0.00607575 | $0.0056993 | $0.00589878 | $12.74M |
| 2026-09-26 | $0.00558668 | $0.00605984 | $0.00550904 | $0.00569105 | $7.49M |
| 2026-09-25 | $0.0055711 | $0.00561077 | $0.00543468 | $0.00559031 | $3.29M |
| 2026-09-24 | $0.00542166 | $0.0057631 | $0.00531232 | $0.0055501 | $5.78M |
| 2026-09-23 | $0.00533862 | $0.00567205 | $0.00533862 | $0.00542783 | $12.59M |
| 2026-09-22 | $0.0051875 | $0.00536662 | $0.00513828 | $0.00534336 | $4.76M |
| 2026-09-21 | $0.00512477 | $0.00524437 | $0.00499293 | $0.00518425 | $8.38M |
| 2026-09-20 | $0.00485493 | $0.00561343 | $0.00476396 | $0.00515914 | $34.48M |
| 2026-09-19 | $0.00479948 | $0.00487108 | $0.00467025 | $0.00487016 | $3.56M |
| 2026-09-18 | $0.00446837 | $0.00487657 | $0.00441975 | $0.00479617 | $6.81M |
| 2026-09-17 | $0.00445624 | $0.00467801 | $0.00440249 | $0.00446645 | $7.70M |
| 2026-09-16 | $0.00444989 | $0.00451175 | $0.00428328 | $0.00445208 | $4.94M |
| 2026-09-15 | $0.00508578 | $0.0056189 | $0.00445537 | $0.00446773 | $25.70M |
| 2026-09-14 | $0.00437563 | $0.0059876 | $0.00432963 | $0.00506777 | $77.29M |
| 2026-09-13 | $0.00434118 | $0.00443636 | $0.00428398 | $0.0043826 | $2.91M |