TT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000097 | $0.000097 | $0.00008924 | $0.0000902 | $44,169.09 |
| 2026-10-12 | $0.00009041 | $0.000098 | $0.00008889 | $0.000093 | $31,932.27 |
| 2026-10-11 | $0.000096 | $0.000098 | $0.00008872 | $0.00009033 | $14,491.04 |
| 2026-10-10 | $0.000091 | $0.000097 | $0.00009068 | $0.000094 | $3,225.85 |
| 2026-10-09 | $0.000092 | $0.000095 | $0.00009 | $0.000091 | $12,756.64 |
| 2026-10-08 | $0.000089 | $0.000098 | $0.000089 | $0.000092 | $29,347.97 |
| 2026-10-07 | $0.00008802 | $0.000098 | $0.000087 | $0.00009 | $45,742.13 |
| 2026-10-06 | $0.000087 | $0.000091 | $0.000082 | $0.00008802 | $14,146.77 |
| 2026-10-05 | $0.00009 | $0.000092 | $0.000084 | $0.000085 | $130,106.40 |
| 2026-10-04 | $0.000091 | $0.00011 | $0.000088 | $0.00009 | $100,511.31 |
| 2026-10-03 | $0.000094 | $0.000097 | $0.00008702 | $0.000092 | $102,348.40 |
| 2026-10-02 | $0.000093 | $0.000096 | $0.000087 | $0.000094 | $165,800.38 |
| 2026-10-01 | $0.000091 | $0.000094 | $0.00009 | $0.000093 | $129,266.94 |
| 2026-09-30 | $0.00008824 | $0.000104 | $0.00008626 | $0.00009099 | $46,164.51 |
| 2026-09-29 | $0.00009224 | $0.00009317 | $0.00008736 | $0.0000883 | $42,341.62 |
| 2026-09-28 | $0.00009 | $0.000097 | $0.000089 | $0.00009224 | $88,907.23 |
| 2026-09-27 | $0.000093 | $0.000104 | $0.00008884 | $0.000091 | $158,258.16 |
| 2026-09-26 | $0.000092 | $0.000095 | $0.00008798 | $0.000094 | $187,675.80 |
| 2026-09-25 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $146,862.35 |
| 2026-09-24 | $0.000089 | $0.000094 | $0.000086 | $0.00008902 | $149,622.80 |
| 2026-09-23 | $0.000089 | $0.000094 | $0.000086 | $0.000089 | $234,561.98 |
| 2026-09-22 | $0.00009074 | $0.000106 | $0.000084 | $0.000089 | $121,466.91 |
| 2026-09-21 | $0.00012056 | $0.00012178 | $0.00012056 | $0.00012178 | $703,259.77 |
| 2026-09-20 | $0.00012055 | $0.00012056 | $0.00012055 | $0.00012056 | $612,185.77 |
| 2026-09-19 | $0.0001204 | $0.00012056 | $0.0001204 | $0.00012055 | $614,306.30 |
| 2026-09-18 | $0.00012069 | $0.00012104 | $0.0001204 | $0.0001204 | $607,832.09 |
| 2026-09-17 | $0.00012218 | $0.00012218 | $0.00012069 | $0.00012069 | $598,463.49 |
| 2026-09-16 | $0.00012297 | $0.00012297 | $0.00012218 | $0.00012218 | $723,644.35 |
| 2026-09-15 | $0.00012409 | $0.00012409 | $0.00012297 | $0.00012297 | $828,877.02 |
| 2026-09-14 | $0.00022093 | $0.00022093 | $0.00007378 | $0.00012409 | $870,198.83 |