TIDAL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.26 |
| 2026-10-13 | $0.00000154 | $0.00000154 | $0.00000153 | $0.00000153 | $1.26 |
| 2026-10-12 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $2.05 |
| 2026-10-11 | $0.00000153 | $0.00000154 | $0.00000153 | $0.00000154 | $2.05 |
| 2026-10-10 | $0.00000154 | $0.00000154 | $0.00000153 | $0.00000153 | $1.35 |
| 2026-10-09 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $11.55 |
| 2026-10-08 | $0.00000155 | $0.00000155 | $0.00000154 | $0.00000154 | $11.55 |
| 2026-10-07 | $0.00000153 | $0.00000155 | $0.00000153 | $0.00000155 | $1.72 |
| 2026-10-06 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $45.99 |
| 2026-10-05 | $0.00000149 | $0.00000153 | $0.00000149 | $0.00000153 | $45.99 |
| 2026-10-04 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.74 |
| 2026-10-03 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.74 |
| 2026-10-02 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.74 |
| 2026-10-01 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.74 |
| 2026-09-30 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $3.74 |
| 2026-09-29 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.21 |
| 2026-09-28 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.21 |
| 2026-09-27 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $1.21 |
| 2026-09-26 | $0.00000151 | $0.00000151 | $0.0000015 | $0.0000015 | $1.21 |
| 2026-09-25 | $0.00000155 | $0.00000155 | $0.00000151 | $0.00000151 | $44.10 |
| 2026-09-24 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $15.99 |
| 2026-09-23 | $0.00000163 | $0.00000163 | $0.00000154 | $0.00000155 | $78.73 |
| 2026-09-22 | $0.00000166 | $0.00000166 | $0.00000163 | $0.00000163 | $20.69 |
| 2026-09-21 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000166 | $2.81 |
| 2026-09-20 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $2.04 |
| 2026-09-19 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $2.04 |
| 2026-09-18 | $0.00000169 | $0.00000169 | $0.00000165 | $0.00000165 | $2.71 |
| 2026-09-17 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $66.10 |
| 2026-09-16 | $0.00000173 | $0.00000173 | $0.00000169 | $0.00000169 | $66.10 |
| 2026-09-15 | $0.00000175 | $0.00000175 | $0.00000173 | $0.00000173 | $1.27 |