TNT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00306249 | $0.0030801 | $0.00292498 | $0.00292682 | $0.00 |
| 2026-10-13 | $0.00308073 | $0.00308541 | $0.0029349 | $0.00306955 | $0.00 |
| 2026-10-12 | $0.00298899 | $0.0031106 | $0.00286522 | $0.00307911 | $0.00 |
| 2026-10-11 | $0.00296715 | $0.00298989 | $0.00294805 | $0.00298989 | $0.00 |
| 2026-10-10 | $0.00295418 | $0.00297102 | $0.00294448 | $0.00296722 | $0.00 |
| 2026-10-09 | $0.00301821 | $0.00305802 | $0.00293387 | $0.00295402 | $0.00 |
| 2026-10-08 | $0.00297363 | $0.00304242 | $0.00289872 | $0.00301696 | $0.00 |
| 2026-10-07 | $0.00307295 | $0.00308246 | $0.002951 | $0.00296936 | $0.00 |
| 2026-10-06 | $0.0031156 | $0.0031288 | $0.00306232 | $0.00307347 | $0.00 |
| 2026-10-05 | $0.00313136 | $0.00315079 | $0.00308945 | $0.00311064 | $0.00 |
| 2026-10-04 | $0.00309107 | $0.00314378 | $0.00308468 | $0.00313144 | $0.00 |
| 2026-10-03 | $0.00309682 | $0.00310961 | $0.00308496 | $0.00309093 | $0.00 |
| 2026-10-02 | $0.00309541 | $0.00317225 | $0.00308135 | $0.00309519 | $0.00 |
| 2026-10-01 | $0.00308768 | $0.00311282 | $0.00307301 | $0.00309518 | $0.00 |
| 2026-09-30 | $0.00303172 | $0.00310177 | $0.00301874 | $0.00308704 | $0.00 |
| 2026-09-29 | $0.00302096 | $0.00306296 | $0.00298385 | $0.00303 | $0.00 |
| 2026-09-28 | $0.00296397 | $0.00304059 | $0.00295956 | $0.00302096 | $0.00 |
| 2026-09-27 | $0.00308329 | $0.00308329 | $0.00296397 | $0.00296397 | $0.00 |
| 2026-09-26 | $0.00315744 | $0.00316304 | $0.00308321 | $0.0030833 | $0.00 |
| 2026-09-25 | $0.00310921 | $0.00315261 | $0.00309364 | $0.00315261 | $0.00 |
| 2026-09-24 | $0.00307648 | $0.00314542 | $0.00307648 | $0.00310907 | $0.00 |
| 2026-09-23 | $0.00312892 | $0.00320242 | $0.00307572 | $0.00308132 | $0.00 |
| 2026-09-22 | $0.00309989 | $0.00312928 | $0.00307006 | $0.00312544 | $0.00 |
| 2026-09-21 | $0.00297949 | $0.00311625 | $0.00296988 | $0.00309674 | $0.00 |
| 2026-09-20 | $0.0029969 | $0.00307342 | $0.00296409 | $0.0029783 | $0.00 |
| 2026-09-19 | $0.00297375 | $0.00309123 | $0.00296817 | $0.00299783 | $0.00 |
| 2026-09-18 | $0.00298617 | $0.0030883 | $0.00289521 | $0.00297799 | $0.00 |
| 2026-09-17 | $0.00289294 | $0.00300023 | $0.00288891 | $0.00298723 | $0.00 |
| 2026-09-16 | $0.00288788 | $0.0028976 | $0.0027861 | $0.00289316 | $0.00 |
| 2026-09-15 | $0.0030276 | $0.0030276 | $0.0027811 | $0.00288844 | $0.00 |