TIGRA Historical USD Price
Daily close · Sep 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000235 | $0.00002435 | $0.00002322 | $0.00002398 | $17.99 |
| 2026-10-12 | $0.00002435 | $0.00002471 | $0.00002348 | $0.00002348 | $17.61 |
| 2026-10-11 | $0.00002406 | $0.00002451 | $0.00002398 | $0.00002435 | $18.26 |
| 2026-10-10 | $0.00002388 | $0.00002417 | $0.00002386 | $0.00002406 | $18.04 |
| 2026-10-09 | $0.00002377 | $0.00002408 | $0.00002372 | $0.00002388 | $17.91 |
| 2026-10-08 | $0.00002469 | $0.00002481 | $0.00002314 | $0.00002374 | $17.81 |
| 2026-10-07 | $0.00002594 | $0.00002595 | $0.00002442 | $0.00002471 | $18.53 |
| 2026-10-06 | $0.00002607 | $0.00002619 | $0.00002581 | $0.00002595 | $4.47 |
| 2026-10-05 | $0.00002621 | $0.00002631 | $0.00002581 | $0.00002608 | $4.49 |
| 2026-10-04 | $0.00002585 | $0.0000263 | $0.00002585 | $0.00002622 | $4.52 |
| 2026-10-03 | $0.00002573 | $0.00002588 | $0.00002571 | $0.00002585 | $15.48 |
| 2026-10-02 | $0.00002609 | $0.00002667 | $0.0000256 | $0.00002574 | $2.68 |
| 2026-10-01 | $0.0000259 | $0.00002624 | $0.0000258 | $0.0000261 | $2.72 |
| 2026-09-30 | $0.00002583 | $0.0000264 | $0.00002565 | $0.00002589 | $2.69 |
| 2026-09-29 | $0.00002594 | $0.00002643 | $0.00002559 | $0.00002583 | $2.69 |
| 2026-09-28 | $0.00002593 | $0.00002619 | $0.00002545 | $0.00002595 | $2.70 |
| 2026-09-27 | $0.000026 | $0.00002622 | $0.00002576 | $0.00002594 | $2.70 |
| 2026-09-26 | $0.00002596 | $0.000026 | $0.00002573 | $0.000026 | $2.71 |
| 2026-09-25 | $0.00002592 | $0.00002643 | $0.00002574 | $0.00002596 | $2.70 |
| 2026-09-24 | $0.0000259 | $0.00002603 | $0.00002543 | $0.00002592 | $2.70 |
| 2026-09-23 | $0.00002654 | $0.00002687 | $0.00002554 | $0.0000259 | $2.69 |
| 2026-09-22 | $0.00002675 | $0.00002676 | $0.00002623 | $0.00002655 | $2.76 |
| 2026-09-21 | $0.00002555 | $0.00002701 | $0.00002555 | $0.00002677 | $2.79 |
| 2026-09-20 | $0.00002536 | $0.00002551 | $0.00002479 | $0.00002551 | $2.65 |
| 2026-09-19 | $0.00002604 | $0.00002604 | $0.00002528 | $0.0000254 | $104.17 |
| 2026-09-18 | $0.00002441 | $0.00002635 | $0.00002433 | $0.00002604 | $170.01 |
| 2026-09-17 | $0.00002478 | $0.00002513 | $0.00002422 | $0.00002442 | $159.43 |
| 2026-09-16 | $0.00002458 | $0.00002486 | $0.00002433 | $0.0000248 | $131.80 |
| 2026-09-15 | $0.00002578 | $0.00002581 | $0.00002425 | $0.0000246 | $130.77 |
| 2026-09-14 | $0.00002539 | $0.00002673 | $0.00002533 | $0.00002578 | $137.03 |