TINC Historical USD Price
Daily close · Sep 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00170103 | $0.0017327 | $0.00168146 | $0.001721 | $5.88 |
| 2026-10-12 | $0.00175034 | $0.00175723 | $0.00170043 | $0.00170043 | $5.81 |
| 2026-10-11 | $0.00174037 | $0.00175706 | $0.0017292 | $0.00175008 | $5.98 |
| 2026-10-10 | $0.00172162 | $0.00174744 | $0.00172092 | $0.00174057 | $5.95 |
| 2026-10-09 | $0.00170694 | $0.00172824 | $0.00170146 | $0.001723 | $5.89 |
| 2026-10-08 | $0.00179208 | $0.00180009 | $0.00166818 | $0.00170636 | $5.83 |
| 2026-10-07 | $0.00180763 | $0.00180794 | $0.00176382 | $0.00179219 | $6.12 |
| 2026-10-06 | $0.00182458 | $0.00182711 | $0.00180568 | $0.00180889 | $6.18 |
| 2026-10-05 | $0.00184522 | $0.00187708 | $0.00182322 | $0.00182585 | $6.24 |
| 2026-10-04 | $0.0018271 | $0.0018481 | $0.00181692 | $0.00184539 | $6.30 |
| 2026-10-03 | $0.00178244 | $0.00183605 | $0.00177487 | $0.0018268 | $27.45 |
| 2026-10-02 | $0.00179086 | $0.00181689 | $0.00176731 | $0.00178267 | $26.79 |
| 2026-10-01 | $0.00178438 | $0.00179627 | $0.00177298 | $0.00179002 | $26.90 |
| 2026-09-30 | $0.00176113 | $0.00180591 | $0.00175595 | $0.0017831 | $26.80 |
| 2026-09-29 | $0.00177204 | $0.00178446 | $0.00174284 | $0.00175956 | $26.44 |
| 2026-09-28 | $0.00180734 | $0.0018181 | $0.00175834 | $0.00177337 | $26.65 |
| 2026-09-27 | $0.00179487 | $0.00181664 | $0.00178876 | $0.00180776 | $27.17 |
| 2026-09-26 | $0.00180339 | $0.00180426 | $0.0017805 | $0.00179463 | $26.97 |
| 2026-09-25 | $0.00180276 | $0.00181833 | $0.00178639 | $0.00180293 | $27.09 |
| 2026-09-24 | $0.00178385 | $0.00182276 | $0.00177566 | $0.00180227 | $27.08 |
| 2026-09-23 | $0.001832 | $0.00185498 | $0.00176634 | $0.00178384 | $1.18 |
| 2026-09-22 | $0.00185738 | $0.00185939 | $0.00182004 | $0.00183204 | $1.21 |
| 2026-09-21 | $0.00180651 | $0.0018751 | $0.00179266 | $0.00185788 | $2.25 |
| 2026-09-20 | $0.00178015 | $0.00181251 | $0.00174632 | $0.00180528 | $32.40 |
| 2026-09-19 | $0.00177881 | $0.00180556 | $0.00177178 | $0.00178085 | $31.96 |
| 2026-09-18 | $0.00172516 | $0.00179371 | $0.00171885 | $0.00177867 | $31.92 |
| 2026-09-17 | $0.00169706 | $0.0017268 | $0.0016846 | $0.00172629 | $30.98 |
| 2026-09-16 | $0.00166408 | $0.00169735 | $0.00164742 | $0.00169729 | $30.46 |
| 2026-09-15 | $0.00168334 | $0.00169221 | $0.00165792 | $0.0016649 | $29.88 |
| 2026-09-14 | $0.00167428 | $0.00171147 | $0.00167102 | $0.00168333 | $30.21 |