TINY Historical USD Price
Daily close · Aug 18, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-13 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-12 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-11 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-10 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-09 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-08 | $0.00128243 | $0.00128243 | $0.00128156 | $0.00128156 | $8.98 |
| 2026-10-07 | $0.00154747 | $0.00154747 | $0.0012824 | $0.00128243 | $1,267.44 |
| 2026-10-06 | $0.00163249 | $0.00163249 | $0.00154747 | $0.00154747 | $385.50 |
| 2026-10-05 | $0.00163249 | $0.00163249 | $0.00163249 | $0.00163249 | $0.29 |
| 2026-10-04 | $0.00163297 | $0.00163297 | $0.00163249 | $0.00163249 | $2.18 |
| 2026-10-03 | $0.00048488 | $0.00163297 | $0.00048488 | $0.00163297 | $2.18 |
| 2026-10-02 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-10-01 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-09-30 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-09-29 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-09-28 | $0.00047499 | $0.00048488 | $0.00047499 | $0.00048488 | $0.28 |
| 2026-09-27 | $0.00047499 | $0.00048488 | $0.00047499 | $0.00047499 | $0.18 |
| 2026-09-26 | $0.00163249 | $0.00163249 | $0.00047499 | $0.00047499 | $67.29 |
| 2026-09-25 | $0.00058729 | $0.00163249 | $0.0004495 | $0.00163249 | $29.88 |
| 2026-09-24 | $0.00163907 | $0.00163907 | $0.00058495 | $0.00058729 | $6.40 |
| 2026-09-23 | $0.00163907 | $0.00163907 | $0.00163907 | $0.00163907 | $0.67 |
| 2026-09-22 | $0.00163933 | $0.00163933 | $0.00163907 | $0.00163907 | $1.17 |
| 2026-09-21 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-20 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-19 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-18 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-17 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-16 | $0.00163933 | $0.00163933 | $0.00163933 | $0.00163933 | $0.06 |
| 2026-09-15 | $0.00163934 | $0.00163934 | $0.00163933 | $0.00163933 | $0.06 |