TITA Historical USD Price
Daily close · Apr 29, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00179746 | $0.00182785 | $0.001796 | $0.00181389 | $0.00 |
| 2026-05-01 | $0.00176739 | $0.00181739 | $0.00176739 | $0.00179609 | $0.00 |
| 2026-04-30 | $0.00176441 | $0.00178204 | $0.00175135 | $0.00176806 | $0.00 |
| 2026-04-29 | $0.00179262 | $0.00183585 | $0.00174214 | $0.00176545 | $0.00 |
| 2026-04-28 | $0.00180355 | $0.00180807 | $0.00177252 | $0.00179208 | $0.00 |
| 2026-04-27 | $0.00185547 | $0.00187781 | $0.00177653 | $0.00180514 | $0.00 |
| 2026-04-26 | $0.00181571 | $0.00185898 | $0.00180743 | $0.00185528 | $0.00 |
| 2026-04-25 | $0.00181259 | $0.00181802 | $0.00180502 | $0.00181514 | $0.00 |
| 2026-04-24 | $0.00182463 | $0.00182865 | $0.00180232 | $0.00181287 | $0.00 |
| 2026-04-23 | $0.00186081 | $0.00186146 | $0.00179368 | $0.00182523 | $0.00 |
| 2026-04-22 | $0.00182298 | $0.0018946 | $0.00181255 | $0.00186116 | $0.00 |
| 2026-04-21 | $0.00181187 | $0.00182841 | $0.0017919 | $0.00182133 | $0.00 |
| 2026-04-20 | $0.00177204 | $0.00183258 | $0.00177204 | $0.00181187 | $0.00 |
| 2026-04-19 | $0.0018403 | $0.00184307 | $0.00176775 | $0.00177352 | $0.00 |
| 2026-04-18 | $0.00189563 | $0.00189974 | $0.00183605 | $0.00184043 | $0.00 |
| 2026-04-17 | $0.00183918 | $0.00192792 | $0.00181596 | $0.0018953 | $0.00 |
| 2026-04-16 | $0.00184657 | $0.0018531 | $0.00179234 | $0.00183782 | $0.00 |
| 2026-04-15 | $0.00181849 | $0.00186173 | $0.00181051 | $0.00184766 | $0.00 |
| 2026-04-14 | $0.0018569 | $0.00187944 | $0.00180835 | $0.00181798 | $0.00 |
| 2026-04-13 | $0.00171492 | $0.00186929 | $0.00170589 | $0.00185777 | $0.00 |
| 2026-04-12 | $0.00178909 | $0.00179023 | $0.00170686 | $0.00171612 | $0.00 |
| 2026-04-11 | $0.00175769 | $0.00181782 | $0.00174674 | $0.00178892 | $0.00 |
| 2026-04-10 | $0.00171429 | $0.00176576 | $0.00170513 | $0.00175711 | $0.00 |
| 2026-04-09 | $0.00171456 | $0.00174902 | $0.00169166 | $0.00171527 | $0.00 |
| 2026-04-08 | $0.00175652 | $0.00177395 | $0.00170925 | $0.00171422 | $0.00 |
| 2026-04-07 | $0.00165058 | $0.00177008 | $0.00161531 | $0.00175782 | $0.00 |
| 2026-04-06 | $0.00165138 | $0.00169612 | $0.0016379 | $0.00165085 | $0.00 |
| 2026-04-05 | $0.00161718 | $0.00165937 | $0.00158527 | $0.00165233 | $0.00 |
| 2026-04-04 | $0.00160788 | $0.00162534 | $0.00160384 | $0.00161697 | $0.00 |
| 2026-04-03 | $0.00161071 | $0.00162097 | $0.00159943 | $0.00160784 | $0.00 |