TMX Historical USD Price
Daily close · Sep 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01037 | $0.011003 | $0.009395 | $0.010407 | $90,277.99 |
| 2026-10-12 | $0.01241 | $0.012719 | $0.010264 | $0.010357 | $83,219.54 |
| 2026-10-11 | $0.011083 | $0.013204 | $0.010754 | $0.012682 | $88,249.62 |
| 2026-10-10 | $0.01063 | $0.012551 | $0.010543 | $0.011007 | $82,609.92 |
| 2026-10-09 | $0.01075 | $0.011448 | $0.010055 | $0.010739 | $64,155.59 |
| 2026-10-08 | $0.012498 | $0.01372 | $0.009897 | $0.010564 | $67,253.55 |
| 2026-10-07 | $0.012583 | $0.013233 | $0.010546 | $0.012383 | $96,276.36 |
| 2026-10-06 | $0.01426 | $0.015767 | $0.01234 | $0.012632 | $92,108.93 |
| 2026-10-05 | $0.015531 | $0.018 | $0.01384 | $0.0144 | $88,370.93 |
| 2026-10-04 | $0.011638 | $0.016886 | $0.011588 | $0.015475 | $157,863.38 |
| 2026-10-03 | $0.011212 | $0.012653 | $0.011056 | $0.011615 | $80,888.31 |
| 2026-10-02 | $0.014821 | $0.015115 | $0.010802 | $0.011275 | $169,389.14 |
| 2026-10-01 | $0.008666 | $0.016201 | $0.008503 | $0.015463 | $375,418.39 |
| 2026-09-30 | $0.00888 | $0.009603 | $0.00844 | $0.008779 | $80,385.02 |
| 2026-09-29 | $0.00899 | $0.01043 | $0.008523 | $0.00889 | $93,887.72 |
| 2026-09-28 | $0.01076 | $0.01087 | $0.00859 | $0.00876 | $92,797.23 |
| 2026-09-27 | $0.01216 | $0.01216 | $0.01011 | $0.01065 | $107,211.29 |
| 2026-09-26 | $0.01161 | $0.01277 | $0.01109 | $0.01218 | $109,441.53 |
| 2026-09-25 | $0.01548 | $0.01602 | $0.01088 | $0.01165 | $206,744.29 |
| 2026-09-24 | $0.01859 | $0.0187 | $0.01522 | $0.01559 | $89,281.22 |
| 2026-09-23 | $0.02113 | $0.02159 | $0.01615 | $0.01855 | $105,734.18 |
| 2026-09-22 | $0.02101 | $0.02287 | $0.02029 | $0.0211 | $68,947.30 |
| 2026-09-21 | $0.02119 | $0.02183 | $0.02018 | $0.02092 | $66,434.12 |
| 2026-09-20 | $0.02054 | $0.02193 | $0.0199 | $0.02121 | $76,384.18 |
| 2026-09-19 | $0.02065 | $0.02239 | $0.01969 | $0.02045 | $68,476.52 |
| 2026-09-18 | $0.02226 | $0.02233 | $0.0205 | $0.02071 | $75,013.46 |
| 2026-09-17 | $0.02406 | $0.02422 | $0.02171 | $0.02227 | $68,399.77 |
| 2026-09-16 | $0.02704 | $0.02746 | $0.02333 | $0.02401 | $70,497.39 |
| 2026-09-15 | $0.03002 | $0.03045 | $0.02611 | $0.02692 | $71,833.51 |
| 2026-09-14 | $0.02977 | $0.03099 | $0.02876 | $0.03007 | $64,321.92 |