$TOAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $462.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $94.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $374.68 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $73.91 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,189.84 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,653.59 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $810.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $372.10 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $176.15 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $39.27 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $333.12 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $307.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,401.11 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,715.34 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,432.66 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1,177.94 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $552.86 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.15 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $560.18 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $842.84 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $37.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.92 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.98 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $684.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $470.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,090.07 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,184.79 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,742.07 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $752.43 |