Crypto Rate Dashboard
Tokabu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-08-11 |
$0 |
$0 |
$0 |
$0 |
$7.73 |
| 2026-08-10 |
$0 |
$0 |
$0 |
$0 |
$7.69 |
| 2026-08-09 |
$0 |
$0 |
$0 |
$0 |
$1.03 |
| 2026-08-08 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2026-08-07 |
$0 |
$0 |
$0 |
$0 |
$1.03 |
| 2026-08-06 |
$0 |
$0 |
$0 |
$0 |
$1.03 |
| 2026-08-05 |
$0 |
$0 |
$0 |
$0 |
$1.03 |
| 2026-08-04 |
$0 |
$0 |
$0 |
$0 |
$1.01 |
| 2026-08-03 |
$0 |
$0 |
$0 |
$0 |
$2.65 |
| 2026-08-02 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2026-08-01 |
$0 |
$0 |
$0 |
$0 |
$10.12 |
| 2026-07-31 |
$0 |
$0 |
$0 |
$0 |
$23.27 |
| 2026-07-30 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2026-07-29 |
$0 |
$0 |
$0 |
$0 |
$1.82 |
| 2026-07-28 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2026-07-27 |
$0 |
$0 |
$0 |
$0 |
$5.43 |
| 2026-07-26 |
$0 |
$0 |
$0 |
$0 |
$14.03 |
| 2026-07-25 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2026-07-24 |
$0 |
$0 |
$0 |
$0 |
$4.69 |
| 2026-07-23 |
$0 |
$0 |
$0 |
$0 |
$120.27 |
| 2026-07-22 |
$0 |
$0 |
$0 |
$0 |
$5.01 |
| 2026-07-21 |
$0 |
$0 |
$0 |
$0 |
$1.70 |
| 2026-07-20 |
$0 |
$0 |
$0 |
$0 |
$11.83 |
| 2026-07-19 |
$0 |
$0 |
$0 |
$0 |
$20.02 |
| 2026-07-18 |
$0 |
$0 |
$0 |
$0 |
$5.16 |
| 2026-07-17 |
$0 |
$0 |
$0 |
$0 |
$4.53 |
| 2026-07-16 |
$0 |
$0 |
$0 |
$0 |
$4.58 |
| 2026-07-15 |
$0 |
$0 |
$0 |
$0 |
$23.55 |
| 2026-07-14 |
$0 |
$0 |
$0 |
$0 |
$5.85 |
| 2026-07-13 |
$0 |
$0 |
$0 |
$0 |
$90.57 |
Share this link via
Or copy link
