TOKAMAK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.3724056 | $0.3731147 | $0.35750417 | $0.3580689 | $410,407.73 |
| 2026-10-11 | $0.36198837 | $0.38233703 | $0.35817526 | $0.37505415 | $1.72M |
| 2026-10-10 | $0.35599687 | $0.36194022 | $0.34956462 | $0.36194022 | $220,689.07 |
| 2026-10-09 | $0.3490231 | $0.3608913 | $0.34784736 | $0.35666857 | $845,166.56 |
| 2026-10-08 | $0.35512719 | $0.37012709 | $0.33785585 | $0.35047478 | $706,774.25 |
| 2026-10-07 | $0.36977744 | $0.37017485 | $0.34469528 | $0.35630303 | $384,175.67 |
| 2026-10-06 | $0.37997372 | $0.38084834 | $0.36817181 | $0.37011992 | $282,484.47 |
| 2026-10-05 | $0.38445658 | $0.38445658 | $0.37663983 | $0.37930767 | $434,554.24 |
| 2026-10-04 | $0.36664604 | $0.38762656 | $0.36530145 | $0.3842116 | $1.69M |
| 2026-10-03 | $0.36957118 | $0.37784151 | $0.36370586 | $0.36510762 | $444,020.23 |
| 2026-10-02 | $0.36858897 | $0.37115654 | $0.36552864 | $0.36889751 | $297,240.23 |
| 2026-10-01 | $0.37373699 | $0.37385221 | $0.36552648 | $0.36886985 | $255,287.16 |
| 2026-09-30 | $0.36172152 | $0.37665625 | $0.35956953 | $0.37346803 | $276,155.25 |
| 2026-09-29 | $0.37092509 | $0.37227567 | $0.35841244 | $0.36211278 | $420,058.25 |
| 2026-09-28 | $0.38692414 | $0.39346587 | $0.36623438 | $0.367211 | $945,220.60 |
| 2026-09-27 | $0.39324197 | $0.39324197 | $0.3831982 | $0.3839791 | $376,623.23 |
| 2026-09-26 | $0.38036128 | $0.40844281 | $0.38027399 | $0.39278189 | $2.43M |
| 2026-09-25 | $0.36947508 | $0.38068778 | $0.36903308 | $0.37995634 | $272,187.42 |
| 2026-09-24 | $0.36774007 | $0.36905548 | $0.36263057 | $0.36905548 | $281,669.50 |
| 2026-09-23 | $0.36449061 | $0.3783979 | $0.36340722 | $0.36779345 | $420,112.24 |
| 2026-09-22 | $0.36105576 | $0.36662156 | $0.35667361 | $0.36324008 | $370,482.39 |
| 2026-09-21 | $0.34737348 | $0.36275588 | $0.34488041 | $0.36046212 | $478,007.78 |
| 2026-09-20 | $0.35248056 | $0.35465723 | $0.34166062 | $0.34661627 | $319,884.47 |
| 2026-09-19 | $0.34010964 | $0.35564207 | $0.33606755 | $0.35242631 | $419,140.22 |
| 2026-09-18 | $0.32523367 | $0.34257155 | $0.32242486 | $0.33800142 | $352,898.97 |
| 2026-09-17 | $0.32788637 | $0.32788637 | $0.32302458 | $0.32498781 | $231,517.80 |
| 2026-09-16 | $0.32544825 | $0.3283146 | $0.32080299 | $0.32657111 | $302,266.38 |
| 2026-09-15 | $0.37120826 | $0.37443824 | $0.32510794 | $0.32757399 | $775,036.04 |
| 2026-09-14 | $0.38366657 | $0.40868164 | $0.36364891 | $0.37458186 | $3.82M |
| 2026-09-13 | $0.34882582 | $0.38485435 | $0.34666145 | $0.38246871 | $2.37M |