TOKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04050918 | $0.04413833 | $0.04001967 | $0.04387709 | $1,503.19 |
| 2026-10-12 | $0.04431226 | $0.04498053 | $0.04046596 | $0.04046803 | $934.97 |
| 2026-10-11 | $0.04357972 | $0.04461048 | $0.04346698 | $0.04432329 | $63.49 |
| 2026-10-10 | $0.04480729 | $0.04494446 | $0.0434326 | $0.04357482 | $110.13 |
| 2026-10-09 | $0.04612083 | $0.04671856 | $0.04468894 | $0.04481533 | $1,033.20 |
| 2026-10-08 | $0.0479187 | $0.04825577 | $0.044896 | $0.04605993 | $95.65 |
| 2026-10-07 | $0.05046751 | $0.05050405 | $0.04740882 | $0.0479204 | $24.22 |
| 2026-10-06 | $0.05107906 | $0.05142443 | $0.05022551 | $0.05048602 | $477.41 |
| 2026-10-05 | $0.05130781 | $0.05172567 | $0.05042209 | $0.05110281 | $273.07 |
| 2026-10-04 | $0.05107959 | $0.05146834 | $0.05069171 | $0.0513117 | $139.90 |
| 2026-10-03 | $0.05046703 | $0.05111737 | $0.05044291 | $0.05108113 | $111.05 |
| 2026-10-02 | $0.05155938 | $0.05231993 | $0.05021615 | $0.05049487 | $223.66 |
| 2026-10-01 | $0.05196334 | $0.0526468 | $0.05146482 | $0.05157756 | $230.90 |
| 2026-09-30 | $0.05547257 | $0.05548369 | $0.05158865 | $0.05196047 | $1,402.50 |
| 2026-09-29 | $0.0558762 | $0.05677094 | $0.05513658 | $0.05546705 | $109.23 |
| 2026-09-28 | $0.05554882 | $0.05643714 | $0.05465636 | $0.05590877 | $225.66 |
| 2026-09-27 | $0.05623983 | $0.05704061 | $0.05517494 | $0.05556512 | $432.25 |
| 2026-09-26 | $0.05620224 | $0.05680715 | $0.05566195 | $0.05624041 | $173.41 |
| 2026-09-25 | $0.05627487 | $0.05751566 | $0.05592075 | $0.05620259 | $36.44 |
| 2026-09-24 | $0.05848642 | $0.05884904 | $0.05577367 | $0.05627202 | $1,145.51 |
| 2026-09-23 | $0.06344188 | $0.06388497 | $0.0579451 | $0.05848167 | $1,316.82 |
| 2026-09-22 | $0.05047264 | $0.0638589 | $0.0496783 | $0.06347243 | $7,619.57 |
| 2026-09-21 | $0.04872208 | $0.05075675 | $0.04856478 | $0.05051253 | $741.35 |
| 2026-09-20 | $0.0486163 | $0.0486544 | $0.04741995 | $0.04865151 | $58.59 |
| 2026-09-19 | $0.04821397 | $0.04942166 | $0.04812523 | $0.04868834 | $124.71 |
| 2026-09-18 | $0.04565221 | $0.04881384 | $0.04550577 | $0.04821371 | $152.75 |
| 2026-09-17 | $0.04377619 | $0.04582856 | $0.04373874 | $0.04568662 | $234.11 |
| 2026-09-16 | $0.04343818 | $0.04414668 | $0.04299537 | $0.04380968 | $155.88 |
| 2026-09-15 | $0.04521908 | $0.04528232 | $0.04286222 | $0.04348045 | $117.84 |
| 2026-09-14 | $0.0483895 | $0.04976472 | $0.0436952 | $0.0452244 | $2,799.21 |