TPT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00875698 | $0.00890125 | $0.00870957 | $0.00877623 | $6,021.96 |
| 2026-10-12 | $0.00894652 | $0.00896204 | $0.00875544 | $0.00875544 | $2,262.33 |
| 2026-10-11 | $0.00890949 | $0.00897282 | $0.00889476 | $0.00894587 | $916.43 |
| 2026-10-10 | $0.00884519 | $0.0089404 | $0.00884337 | $0.00891 | $2,349.76 |
| 2026-10-09 | $0.00882574 | $0.00888065 | $0.00880648 | $0.00884874 | $1,213.94 |
| 2026-10-08 | $0.00919555 | $0.01030224 | $0.00867757 | $0.00882517 | $61,143.17 |
| 2026-10-07 | $0.0094848 | $0.0094848 | $0.00913227 | $0.00919583 | $15,185.75 |
| 2026-10-06 | $0.00975176 | $0.00977852 | $0.00944497 | $0.00948812 | $6,971.48 |
| 2026-10-05 | $0.00981134 | $0.00989294 | $0.0096852 | $0.00975512 | $7,569.30 |
| 2026-10-04 | $0.00998922 | $0.01005918 | $0.0096276 | $0.00981181 | $9,577.83 |
| 2026-10-03 | $0.00986268 | $0.01007141 | $0.00986268 | $0.00998842 | $3,548.45 |
| 2026-10-02 | $0.00996071 | $0.01004285 | $0.0098133 | $0.00984041 | $4,670.37 |
| 2026-10-01 | $0.00985254 | $0.00997183 | $0.00982848 | $0.00995924 | $6,149.13 |
| 2026-09-30 | $0.00948351 | $0.00991962 | $0.00947456 | $0.00984899 | $11,936.73 |
| 2026-09-29 | $0.00946053 | $0.00984295 | $0.00942549 | $0.00947929 | $17,265.19 |
| 2026-09-28 | $0.00944028 | $0.00956527 | $0.00906904 | $0.0094641 | $17,623.78 |
| 2026-09-27 | $0.00952387 | $0.00955115 | $0.00941279 | $0.00944137 | $5,514.08 |
| 2026-09-26 | $0.01019954 | $0.01020199 | $0.00947339 | $0.00952324 | $27,501.61 |
| 2026-09-25 | $0.01056239 | $0.0105992 | $0.01014289 | $0.01019822 | $12,513.73 |
| 2026-09-24 | $0.01068951 | $0.01079091 | $0.01052908 | $0.01056003 | $5,653.95 |
| 2026-09-23 | $0.01073845 | $0.01084826 | $0.01048399 | $0.0106895 | $12,917.84 |
| 2026-09-22 | $0.01002572 | $0.0107507 | $0.0098835 | $0.01073856 | $28,470.80 |
| 2026-09-21 | $0.00983301 | $0.01012205 | $0.00981304 | $0.01002707 | $17,079.20 |
| 2026-09-20 | $0.00963615 | $0.00985751 | $0.0095157 | $0.00982966 | $24,812.99 |
| 2026-09-19 | $0.00943768 | $0.00972442 | $0.00942076 | $0.00966322 | $8,074.67 |
| 2026-09-18 | $0.00873137 | $0.00953933 | $0.00870608 | $0.00943731 | $30,120.72 |
| 2026-09-17 | $0.0086607 | $0.00873552 | $0.00857172 | $0.00873423 | $10,610.16 |
| 2026-09-16 | $0.00876629 | $0.00878875 | $0.00852555 | $0.00867193 | $4,355.01 |
| 2026-09-15 | $0.00876362 | $0.00892662 | $0.00873117 | $0.00874657 | $10,549.61 |
| 2026-09-14 | $0.00849586 | $0.0088691 | $0.00848759 | $0.00876359 | $22,021.62 |