CLANKER Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $13.21 | $13.31 | $12.12 | $12.12 | $484,898.39 |
| 2026-10-11 | $13.33 | $13.42 | $13.03 | $13.18 | $399,480.68 |
| 2026-10-10 | $13.28 | $13.45 | $13.13 | $13.34 | $417,679.83 |
| 2026-10-09 | $12.90 | $13.28 | $12.81 | $13.28 | $443,240.67 |
| 2026-10-08 | $13.60 | $13.67 | $12.35 | $12.90 | $619,628.45 |
| 2026-10-07 | $14.40 | $14.40 | $13.32 | $13.61 | $569,016.59 |
| 2026-10-06 | $14.42 | $14.52 | $14.04 | $14.42 | $417,328.00 |
| 2026-10-05 | $14.31 | $14.58 | $14.15 | $14.44 | $464,931.03 |
| 2026-10-04 | $14.32 | $14.48 | $14.17 | $14.30 | $413,629.22 |
| 2026-10-03 | $13.94 | $14.47 | $13.94 | $14.32 | $496,446.95 |
| 2026-10-02 | $14.07 | $14.53 | $13.55 | $13.93 | $575,139.62 |
| 2026-10-01 | $14.08 | $14.32 | $13.77 | $14.07 | $520,118.25 |
| 2026-09-30 | $13.97 | $14.34 | $13.85 | $14.10 | $503,945.75 |
| 2026-09-29 | $13.70 | $14.55 | $13.33 | $13.94 | $643,420.63 |
| 2026-09-28 | $14.61 | $14.74 | $13.41 | $13.68 | $853,400.50 |
| 2026-09-27 | $14.62 | $15.02 | $14.33 | $14.65 | $823,967.26 |
| 2026-09-26 | $13.63 | $16.93 | $13.46 | $14.67 | $2.31M |
| 2026-09-25 | $13.61 | $13.70 | $13.06 | $13.62 | $793,663.15 |
| 2026-09-24 | $13.37 | $13.88 | $13.11 | $13.59 | $785,612.55 |
| 2026-09-23 | $14.92 | $15.04 | $12.98 | $13.34 | $1.43M |
| 2026-09-22 | $13.51 | $15.24 | $13.33 | $14.84 | $1.79M |
| 2026-09-21 | $13.35 | $14.48 | $13.09 | $13.50 | $2.13M |
| 2026-09-20 | $11.80 | $13.38 | $11.21 | $13.28 | $1.65M |
| 2026-09-19 | $11.69 | $11.84 | $11.45 | $11.81 | $582,741.52 |
| 2026-09-18 | $11.28 | $11.73 | $11.14 | $11.67 | $483,304.33 |
| 2026-09-17 | $10.92 | $11.29 | $10.92 | $11.26 | $501,916.03 |
| 2026-09-16 | $11.05 | $11.11 | $10.50 | $10.88 | $535,883.87 |
| 2026-09-15 | $11.55 | $11.63 | $10.88 | $11.04 | $544,577.31 |
| 2026-09-14 | $11.65 | $11.84 | $11.51 | $11.55 | $528,216.34 |
| 2026-09-13 | $12.13 | $12.29 | $11.63 | $11.64 | $469,971.14 |