TDS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006632 | $0.00006636 | $0.00006108 | $0.00006459 | $0.00 |
| 2026-10-13 | $0.00006595 | $0.00006643 | $0.00006195 | $0.00006391 | $0.00 |
| 2026-10-12 | $0.00006806 | $0.00006834 | $0.00006378 | $0.00006587 | $0.00 |
| 2026-10-11 | $0.00006763 | $0.00006824 | $0.00006602 | $0.00006809 | $0.00 |
| 2026-10-10 | $0.00006718 | $0.00006796 | $0.00006604 | $0.00006763 | $0.00 |
| 2026-10-09 | $0.00006624 | $0.00006796 | $0.00006414 | $0.00006637 | $0.00 |
| 2026-10-08 | $0.00006783 | $0.00006796 | $0.0000627 | $0.00006623 | $0.00 |
| 2026-10-07 | $0.00007044 | $0.00007291 | $0.00006628 | $0.00006768 | $0.00 |
| 2026-10-06 | $0.00007165 | $0.00007571 | $0.00006796 | $0.00007293 | $0.00 |
| 2026-10-05 | $0.00007115 | $0.00007529 | $0.00006796 | $0.00007145 | $0.00 |
| 2026-10-04 | $0.00007302 | $0.00007545 | $0.00006796 | $0.00007435 | $0.00 |
| 2026-10-03 | $0.00007092 | $0.00007473 | $0.00006796 | $0.00007049 | $0.00 |
| 2026-10-02 | $0.00007069 | $0.00007706 | $0.00007053 | $0.00007086 | $0.00 |
| 2026-10-01 | $0.00007082 | $0.00007538 | $0.00006796 | $0.00007068 | $0.00 |
| 2026-09-30 | $0.0000692 | $0.00007374 | $0.00006796 | $0.00007081 | $0.00 |
| 2026-09-29 | $0.00006904 | $0.00007203 | $0.00006796 | $0.00006915 | $0.00 |
| 2026-09-28 | $0.00007096 | $0.00007441 | $0.00006796 | $0.00006903 | $0.00 |
| 2026-09-27 | $0.00007143 | $0.00007484 | $0.00006796 | $0.00007076 | $0.00 |
| 2026-09-26 | $0.00007637 | $0.00007664 | $0.00007116 | $0.00007143 | $0.00 |
| 2026-09-25 | $0.00007329 | $0.00007631 | $0.00007024 | $0.00007216 | $0.00 |
| 2026-09-24 | $0.0000707 | $0.00007581 | $0.00006796 | $0.00007063 | $0.00 |
| 2026-09-23 | $0.00007023 | $0.00007649 | $0.00006796 | $0.00006932 | $0.00 |
| 2026-09-22 | $0.00006976 | $0.00007234 | $0.00006796 | $0.0000701 | $0.00 |
| 2026-09-21 | $0.00006705 | $0.00007089 | $0.00006509 | $0.00006951 | $0.00 |
| 2026-09-20 | $0.0000677 | $0.00006796 | $0.00006543 | $0.00006705 | $0.00 |
| 2026-09-19 | $0.00006696 | $0.00006796 | $0.00006473 | $0.0000677 | $0.00 |
| 2026-09-18 | $0.00006596 | $0.00006711 | $0.0000633 | $0.00006711 | $0.00 |
| 2026-09-17 | $0.00006561 | $0.00006796 | $0.00006266 | $0.00006599 | $0.00 |
| 2026-09-16 | $0.00006441 | $0.00006796 | $0.00006009 | $0.00006553 | $0.00 |
| 2026-09-15 | $0.00006645 | $0.00006796 | $0.00006055 | $0.00006796 | $0.00 |