TOKEN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00203742 | $0.00203762 | $0.00196691 | $0.00197147 | $1.03M |
| 2026-10-12 | $0.00213914 | $0.00217646 | $0.00204478 | $0.00204478 | $873,252.68 |
| 2026-10-11 | $0.00216566 | $0.00221092 | $0.00213951 | $0.00213953 | $902,633.10 |
| 2026-10-10 | $0.00212316 | $0.00217177 | $0.00211517 | $0.00216716 | $933,283.96 |
| 2026-10-09 | $0.00203392 | $0.00213435 | $0.0020222 | $0.00212569 | $1.06M |
| 2026-10-08 | $0.0021475 | $0.00216167 | $0.00199808 | $0.00204365 | $968,808.29 |
| 2026-10-07 | $0.00226354 | $0.00226636 | $0.00213493 | $0.00214687 | $1.13M |
| 2026-10-06 | $0.00231739 | $0.00232053 | $0.00226125 | $0.00226382 | $905,845.46 |
| 2026-10-05 | $0.00230649 | $0.00234902 | $0.00229851 | $0.00231944 | $945,843.61 |
| 2026-10-04 | $0.00228404 | $0.0023357 | $0.00228183 | $0.00231168 | $924,460.68 |
| 2026-10-03 | $0.00228809 | $0.00229415 | $0.00224983 | $0.00228386 | $914,971.70 |
| 2026-10-02 | $0.00228588 | $0.00234072 | $0.00226255 | $0.00228737 | $914,448.43 |
| 2026-10-01 | $0.00228541 | $0.00229716 | $0.00226456 | $0.00228896 | $965,021.86 |
| 2026-09-30 | $0.00226172 | $0.00231829 | $0.0022401 | $0.00228758 | $910,634.85 |
| 2026-09-29 | $0.00225422 | $0.00239626 | $0.00223381 | $0.00226113 | $1.26M |
| 2026-09-28 | $0.00231541 | $0.00231553 | $0.00221262 | $0.00225576 | $999,000.69 |
| 2026-09-27 | $0.00232593 | $0.0023868 | $0.00229633 | $0.00230493 | $1.03M |
| 2026-09-26 | $0.00231317 | $0.00233994 | $0.00229137 | $0.00232698 | $977,100.98 |
| 2026-09-25 | $0.00225016 | $0.00232028 | $0.00224998 | $0.0023116 | $949,192.44 |
| 2026-09-24 | $0.00233751 | $0.00235402 | $0.00222166 | $0.002249 | $1.06M |
| 2026-09-23 | $0.00250438 | $0.00251722 | $0.00230657 | $0.00234306 | $1.06M |
| 2026-09-22 | $0.00241512 | $0.00259183 | $0.00233035 | $0.00250348 | $1.67M |
| 2026-09-21 | $0.00206216 | $0.0023947 | $0.00205697 | $0.00239345 | $1.42M |
| 2026-09-20 | $0.00200407 | $0.00205828 | $0.00197895 | $0.00205828 | $981,325.50 |
| 2026-09-19 | $0.00208872 | $0.00211559 | $0.00199863 | $0.00200396 | $1.08M |
| 2026-09-18 | $0.00200087 | $0.00209617 | $0.0019853 | $0.00208482 | $1.03M |
| 2026-09-17 | $0.00193022 | $0.00204903 | $0.00193022 | $0.00199731 | $1.04M |
| 2026-09-16 | $0.00200522 | $0.00201044 | $0.00191355 | $0.00192581 | $918,779.89 |
| 2026-09-15 | $0.00208832 | $0.00208836 | $0.0019948 | $0.0020068 | $876,095.03 |
| 2026-09-14 | $0.00210522 | $0.00213323 | $0.00207973 | $0.00208734 | $909,865.29 |