Home Crypto Tokenised GBP
Crypto Rate Dashboard

Tokenised GBP Price Chart

View the current Tokenised GBP price, market cap, volume, supply, and historical USD chart.

TGBP/USD
$1.32
↓ 0.71% Last 24 hours

TGBP Historical USD Price

Daily close · Nov 27, 2025 → Oct 13, 2026

Daily price history

Sep 14, 2026 → Oct 13, 2026
Date Open High Low Close Volume
2026-10-13 $1.32 $1.33 $1.32 $1.33 $25,269.27
2026-10-12 $1.32 $1.33 $1.32 $1.32 $23,001.76
2026-10-11 $1.32 $1.32 $1.32 $1.32 $21,934.49
2026-10-10 $1.32 $1.32 $1.32 $1.32 $14,627.70
2026-10-09 $1.32 $1.32 $1.32 $1.32 $103,070.45
2026-10-08 $1.32 $1.32 $1.32 $1.32 $177,236.43
2026-10-07 $1.33 $1.33 $1.32 $1.32 $141,253.44
2026-10-06 $1.32 $1.33 $1.32 $1.33 $30,503.59
2026-10-05 $1.32 $1.33 $1.32 $1.32 $39,990.52
2026-10-04 $1.32 $1.32 $1.32 $1.32 $22,282.79
2026-10-03 $1.32 $1.32 $1.32 $1.32 $29,622.18
2026-10-02 $1.32 $1.32 $1.32 $1.32 $241,500.45
2026-10-01 $1.33 $1.33 $1.32 $1.32 $114,153.88
2026-09-30 $1.32 $1.33 $1.32 $1.33 $153,630.50
2026-09-29 $1.33 $1.33 $1.32 $1.32 $116,138.02
2026-09-28 $1.32 $1.33 $1.32 $1.33 $201,174.73
2026-09-27 $1.32 $1.32 $1.32 $1.32 $65,878.86
2026-09-26 $1.32 $1.32 $1.32 $1.32 $22,948.37
2026-09-25 $1.32 $1.33 $1.32 $1.32 $169,545.23
2026-09-24 $1.32 $1.32 $1.32 $1.32 $99,026.72
2026-09-23 $1.33 $1.33 $1.32 $1.32 $143,126.84
2026-09-22 $1.34 $1.34 $1.33 $1.33 $143,984.99
2026-09-21 $1.34 $1.35 $1.34 $1.34 $231,796.73
2026-09-20 $1.34 $1.34 $1.34 $1.34 $296,281.28
2026-09-19 $1.34 $1.34 $1.34 $1.34 $303,883.88
2026-09-18 $1.34 $1.34 $1.33 $1.34 $210,251.06
2026-09-17 $1.34 $1.34 $1.33 $1.34 $112,211.77
2026-09-16 $1.35 $1.35 $1.34 $1.34 $213,273.83
2026-09-15 $1.35 $1.35 $1.35 $1.35 $256,289.32
2026-09-14 $1.35 $1.35 $1.35 $1.35 $117,065.38