LON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.18921155 | $0.19574885 | $0.18732219 | $0.19262359 | $4,091.02 |
| 2026-10-12 | $0.19411795 | $0.19690023 | $0.18877148 | $0.18898269 | $2,216.23 |
| 2026-10-11 | $0.1919677 | $0.19542434 | $0.1913567 | $0.19416628 | $414.46 |
| 2026-10-10 | $0.1907088 | $0.1929173 | $0.19061235 | $0.19194609 | $197.24 |
| 2026-10-09 | $0.19018928 | $0.19249973 | $0.18979916 | $0.19074298 | $1,120.46 |
| 2026-10-08 | $0.19457604 | $0.19567405 | $0.18559419 | $0.18993813 | $7,675.72 |
| 2026-10-07 | $0.1993542 | $0.19949855 | $0.19242709 | $0.19458293 | $12,770.11 |
| 2026-10-06 | $0.1991342 | $0.20006314 | $0.19718538 | $0.19942733 | $120.92 |
| 2026-10-05 | $0.20024554 | $0.2019179 | $0.19717811 | $0.19922679 | $74.92 |
| 2026-10-04 | $0.19778552 | $0.20090388 | $0.19776921 | $0.20029244 | $447.03 |
| 2026-10-03 | $0.19771304 | $0.19883416 | $0.19717284 | $0.19779148 | $1,089.50 |
| 2026-10-02 | $0.20043075 | $0.20346901 | $0.19666301 | $0.19782208 | $1,459.18 |
| 2026-10-01 | $0.19896425 | $0.20079813 | $0.19762227 | $0.20050142 | $526.96 |
| 2026-09-30 | $0.19839984 | $0.20158104 | $0.19650755 | $0.19895329 | $1,164.50 |
| 2026-09-29 | $0.19976799 | $0.20279426 | $0.19718314 | $0.1983801 | $4,488.00 |
| 2026-09-28 | $0.20014059 | $0.2017402 | $0.19646743 | $0.19988443 | $7,153.03 |
| 2026-09-27 | $0.20123549 | $0.20284478 | $0.19879351 | $0.20019932 | $2,011.47 |
| 2026-09-26 | $0.20216514 | $0.20223807 | $0.19916774 | $0.20123757 | $313.73 |
| 2026-09-25 | $0.20536087 | $0.20683605 | $0.20051739 | $0.20216641 | $11,110.53 |
| 2026-09-24 | $0.20533268 | $0.2072666 | $0.20292075 | $0.20535046 | $1,352.06 |
| 2026-09-23 | $0.19518479 | $0.19588904 | $0.18984648 | $0.19452854 | $2,740.27 |
| 2026-09-22 | $0.20209741 | $0.20214714 | $0.19475991 | $0.19523198 | $2,161.67 |
| 2026-09-21 | $0.19333972 | $0.2027796 | $0.19333972 | $0.20220632 | $3,927.14 |
| 2026-09-20 | $0.18824528 | $0.19320311 | $0.18710269 | $0.19318285 | $2,345.05 |
| 2026-09-19 | $0.19861239 | $0.20032981 | $0.18743231 | $0.18833365 | $1,577.09 |
| 2026-09-18 | $0.18772314 | $0.20079189 | $0.18737446 | $0.19861141 | $11,656.50 |
| 2026-09-17 | $0.18612817 | $0.19037049 | $0.18603595 | $0.18779597 | $2,663.32 |
| 2026-09-16 | $0.18912184 | $0.18989689 | $0.18485541 | $0.18621641 | $2,373.08 |
| 2026-09-15 | $0.19403198 | $0.19588958 | $0.18477621 | $0.18929232 | $14,275.36 |
| 2026-09-14 | $0.18889919 | $0.19990064 | $0.18846946 | $0.19402992 | $4,559.23 |