TOKI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.49 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $397.54 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19.36 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.73 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $94.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $470.87 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,451.59 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $235.53 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $63.81 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $63.78 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $373.18 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2,623.73 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $352.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $63.51 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,435.81 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $37.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $31.65 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $455.27 |