TOKO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002659 | $0.00002709 | $0.00002629 | $0.00002671 | $7.58 |
| 2026-10-12 | $0.00002736 | $0.00002747 | $0.00002658 | $0.00002658 | $56.80 |
| 2026-10-11 | $0.00002721 | $0.00002747 | $0.00002703 | $0.00002736 | $58.46 |
| 2026-10-10 | $0.00002691 | $0.00002732 | $0.0000269 | $0.00002721 | $58.14 |
| 2026-10-09 | $0.00002668 | $0.00002702 | $0.0000266 | $0.00002693 | $57.56 |
| 2026-10-08 | $0.00002801 | $0.00002814 | $0.00002608 | $0.00002667 | $57.00 |
| 2026-10-07 | $0.00002826 | $0.00002826 | $0.00002757 | $0.00002802 | $59.87 |
| 2026-10-06 | $0.00002852 | $0.00002856 | $0.00002823 | $0.00002828 | $60.43 |
| 2026-10-05 | $0.00002885 | $0.00002934 | $0.0000285 | $0.00002854 | $60.99 |
| 2026-10-04 | $0.00002856 | $0.00002889 | $0.0000284 | $0.00002885 | $61.65 |
| 2026-10-03 | $0.00002803 | $0.0000287 | $0.00002774 | $0.00002855 | $61.01 |
| 2026-10-02 | $0.00002816 | $0.00002857 | $0.00002779 | $0.00002804 | $11.44 |
| 2026-10-01 | $0.00002806 | $0.00002825 | $0.00002788 | $0.00002815 | $11.49 |
| 2026-09-30 | $0.0000277 | $0.0000284 | $0.00002762 | $0.00002804 | $11.45 |
| 2026-09-29 | $0.00002789 | $0.00002806 | $0.00002741 | $0.00002767 | $11.29 |
| 2026-09-28 | $0.00002861 | $0.00002878 | $0.00002769 | $0.00002789 | $11.38 |
| 2026-09-27 | $0.00002841 | $0.00002875 | $0.00002831 | $0.00002861 | $177.50 |
| 2026-09-26 | $0.00002854 | $0.00002856 | $0.00002818 | $0.0000284 | $176.21 |
| 2026-09-25 | $0.00002853 | $0.00002878 | $0.00002827 | $0.00002854 | $177.02 |
| 2026-09-24 | $0.00002818 | $0.00002882 | $0.00002806 | $0.00002852 | $176.96 |
| 2026-09-23 | $0.00003002 | $0.0000304 | $0.00002811 | $0.00002818 | $174.84 |
| 2026-09-22 | $0.00003044 | $0.00003047 | $0.00002982 | $0.00003002 | $186.24 |
| 2026-09-21 | $0.00002945 | $0.00003073 | $0.00002922 | $0.00003044 | $188.86 |
| 2026-09-20 | $0.00002902 | $0.00002955 | $0.00002847 | $0.00002943 | $182.57 |
| 2026-09-19 | $0.000029 | $0.00002943 | $0.00002888 | $0.00002903 | $180.10 |
| 2026-09-18 | $0.00002812 | $0.00002924 | $0.00002802 | $0.000029 | $179.88 |
| 2026-09-17 | $0.00002767 | $0.00002815 | $0.00002746 | $0.00002814 | $174.58 |
| 2026-09-16 | $0.00002815 | $0.0000283 | $0.00002686 | $0.00002767 | $171.65 |
| 2026-09-15 | $0.00002848 | $0.00002863 | $0.00002805 | $0.00002817 | $174.78 |
| 2026-09-14 | $0.00002942 | $0.0000298 | $0.00002839 | $0.00002848 | $176.71 |